D1OW34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 72.59 | 72.69 | 72.00 | 72.20 | 2 | -0.59 | -0.81% |
1개월 | 75.00 | 75.00 | 72.00 | 73.68 | 7 | -3.00 | -4.00% |
3개월 | 68.00 | 76.00 | 67.48 | 70.17 | 19 | 4.00 | 5.88% |
6개월 | 60.00 | 76.00 | 59.30 | 66.32 | 25 | 12.00 | 20.00% |
1년 | 68.04 | 76.00 | 59.09 | 64.25 | 60 | 3.96 | 5.82% |
3년 | 89.35 | 93.50 | 56.69 | 73.61 | 511 | -17.35 | -19.42% |
5년 | 65.83 | 94.08 | 56.69 | 73.95 | 463 | 6.17 | 9.37% |
D1OW34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 72.00 | -0.59 | -0.81% | 72.69 | 72.69 | 72.00 | 2 |
04 5월(5) 2024 | 72.59 | -0.56 | -0.77% | 72.59 | 72.59 | 72.59 | 1 |
03 5월(5) 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
01 5월(5) 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
30 4월(4) 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
27 4월(4) 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 6 |
26 4월(4) 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
25 4월(4) 2024 | 73.15 | 0.30 | 0.41% | 73.15 | 73.15 | 73.15 | 1 |
24 4월(4) 2024 | 72.85 | -1.77 | -2.37% | 72.85 | 72.85 | 72.85 | 15 |
23 4월(4) 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
20 4월(4) 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
19 4월(4) 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 1 |
18 4월(4) 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
17 4월(4) 2024 | 74.62 | 0.00 | 0.00% | 74.62 | 74.62 | 74.62 | 0 |
16 4월(4) 2024 | 74.62 | 0.56 | 0.76% | 74.62 | 74.62 | 74.62 | 1 |
13 4월(4) 2024 | 74.06 | -0.35 | -0.47% | 74.20 | 74.20 | 74.06 | 43 |
12 4월(4) 2024 | 74.41 | -0.59 | -0.79% | 74.41 | 74.41 | 74.41 | 1 |
11 4월(4) 2024 | 75.00 | -0.60 | -0.79% | 75.00 | 75.00 | 75.00 | 1 |
10 4월(4) 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
09 4월(4) 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |