D.R. Horton Inc.【D1HI34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

D.R. Horton Inc. (D1HI34)

1,012.00

0.00

( 0.00% )

업데이트: 22:54:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	58.84	6.173150363	953.16	1012	953.16	1	982.58	DR
4	39.84	4.09809084924	972.16	1012	930.44	97	965.44164666	DR
12	-58	-5.42056074766	1070	1112.4	930.44	56	965.78229394	DR
26	255.68	33.8057964883	756.32	1112.4	741.76	46	952.72888147	DR
52	366.88	56.8700396825	645.12	1112.4	645.12	31	891.47159445	DR
156	455.2	81.7528735632	556.8	1112.4	314.65	56	481.32841683	DR
260	772.16	321.94796531	239.84	1112.4	149.93	75	403.12343467	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	1012	0	0.00	1012	1012	1012	0
1732570140	1012	58.84	6.17	1012	1012	1012	1
1732310940	953.16	22.72	2.44	953.16	953.16	953.16	1
1732224540	930.44	0	0.00	930.44	930.44	930.44	0
1732051740	930.44	0	0.00	930.44	930.44	930.44	0
1731965340	930.44	-11.56	-1.23	930.44	930.44	930.44	62
1731619800	942	0	0.00	942	942	942	0
1731533400	942	7.92	0.85	942	942	942	1
1731446940	934.08	-40.01	-4.11	936	942.72	934.08	58
1731360600	974.09	0	0.00	974.09	974.09	974.09	0
1731101400	974.09	0	0.00	974.09	974.09	974.09	0
1731015000	974.09	0	0.00	974.09	974.09	974.09	0
1730928600	974.09	0	0.00	974.09	974.09	974.09	0
1730842200	974.09	0	0.00	974.09	974.09	974.09	0
1730755800	974.09	0	0.00	974.09	974.09	974.09	0
1730496600	974.09	0	0.00	974.09	974.09	974.09	0
1730410200	974.09	19.09	2.00	972.16	974.09	972.16	460
1730323740	955	0	0.00	955	955	955	0
1730237340	955	-67.04	-6.56	935.24	955	935.24	372
1730151000	1022.04	-1.96	-0.19	1022.04	1022.04	1022.04	7
1729891800	1024	-12	-1.16	1024	1024	1024	2
1729805400	1036	10.12	0.99	1049.57	1049.57	1036	5
1729719000	1025.88	-2.32	-0.23	1033.09	1034.1199	1020.74	9
1729632600	1028.2	-84.2	-7.57	1044.9	1044.9	1028.2	9
1729546200	1112.4	0	0.00	1112.4	1112.4	1112.4	0
1729287000	1112.4	19.13	1.75	1112.4	1112.4	1112.4	1
1729200540	1093.27	0.8	0.07	1093.27	1093.27	1093.27	1
1729114140	1092.47	10.47	0.97	1092.47	1092.47	1092.47	1
1729027740	1082	46.85	4.53	1082	1082	1082	10
1728941400	1035.15	0	0.00	1035.15	1035.15	1035.15	0
1728682200	1035.15	0	0.00	1035.15	1035.15	1035.15	0
1728595800	1035.15	0	0.00	1035.15	1035.15	1035.15	0
1728509400	1035.15	-32.85	-3.08	1035.15	1035.15	1035.15	1
1728423000	1068	0	0.00	1068	1068	1068	0
1728336600	1068	0	0.00	1068	1068	1068	0
1728077400	1068	0	0.00	1068	1068	1068	0
1727991000	1068	0	0.00	1068	1068	1068	0
1727904600	1068	0	0.00	1068	1068	1068	0
1727818200	1068	0	0.00	1068	1068	1068	0
1727731800	1068	0	0.00	1068	1068	1068	0
1727472600	1068	0	0.00	1068	1068	1068	0
1727386200	1068	0	0.00	1068	1068	1068	0
1727299800	1068	0	0.00	1068	1068	1068	0
1727213400	1068	0	0.00	1068	1068	1068	0
1727127000	1068	10	0.95	1070	1070	1068	6
1726867740	1058	0	0.00	1058	1058	1058	0
1726781340	1058	0	0.00	1058	1058	1058	0
1726694940	1058	0	0.00	1058	1058	1058	0
1726608540	1058	0	0.00	1058	1058	1058	0
1726522140	1058	0	0.00	1058	1058	1058	0
1726262940	1058	0	0.00	1058	1058	1058	0
1726176540	1058	0	0.00	1058	1058	1058	0
1726090140	1058	0	0.00	1058	1058	1058	0
1726003740	1058	0	0.00	1058	1058	1058	0
1725917340	1058	0	0.00	1058	1058	1058	0
1725658140	1058	0	0.00	1058	1058	1058	0
1725571740	1058	0	0.00	1058	1058	1058	0
1725485340	1058	0	0.00	1058	1058	1058	0
1725398940	1058	0	0.00	1058	1058	1058	0
1725312540	1058	0	0.00	1058	1058	1058	0
1725053340	1058	0	0.00	1058	1058	1058	0
1724966940	1058	0	0.00	1058	1058	1058	0
1724880540	1058	0	0.00	1058	1058	1058	0
1724794140	1058	0	0.00	1058	1058	1058	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관