Hot Features
프리미엄
CVCBA240 Ex:2,4 17/01/2025 (CVCBA240)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736544600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1736198940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8500 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9600 |
| 1735248540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 63400 |
| 1734989340 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 9000 |
| 1734730200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1734643800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.04 | 0.03 | 94500 |
| 1734557400 | 0.02 | -0.05 | -71.43 | 0.04 | 0.04 | 0.02 | 154400 |
| 1734470940 | 0.07 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 11600 |
| 1734384540 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 21400 |
| 1734125340 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 5100 |
| 1734039000 | 0.11 | -0.09 | -45.00 | 0.11 | 0.11 | 0.11 | 6600 |
| 1733952540 | 0.2 | 0.04 | 25.00 | 0.13 | 0.2 | 0.12 | 29500 |
| 1733866140 | 0.16 | 0.05 | 45.45 | 0.14 | 0.16 | 0.13 | 19300 |
| 1733779740 | 0.11 | 0.01 | 10.00 | 0.12 | 0.13 | 0.1 | 123000 |
| 1733520600 | 0.1 | -0.08 | -44.44 | 0.17 | 0.17 | 0.1 | 98100 |
| 1733434200 | 0.18 | -0.14 | -43.75 | 0.23 | 0.23 | 0.18 | 52300 |
| 1733347800 | 0.32 | 0.06 | 23.08 | 0.3 | 0.32 | 0.3 | 15200 |
| 1733261340 | 0.26 | 0 | 0.00 | 0.26 | 0.34 | 0.26 | 76200 |
| 1733174940 | 0.26 | 0.06 | 30.00 | 0.23 | 0.27 | 0.18 | 46400 |
| 1732915740 | 0.2 | 0.04 | 25.00 | 0.15 | 0.22 | 0.13 | 174200 |
| 1732829400 | 0.16 | -0.33 | -67.35 | 0.25 | 0.26 | 0.16 | 99800 |
| 1732743000 | 0.49 | -0.01 | -2.00 | 0.55 | 0.55 | 0.49 | 13100 |
| 1732656600 | 0.5 | 0.07 | 16.28 | 0.5 | 0.5 | 0.5 | 5500 |
| 1732570140 | 0.43 | 0.14 | 48.28 | 0.36 | 0.43 | 0.36 | 20700 |
| 1732310940 | 0.29 | 0.04 | 16.00 | 0.25 | 0.3 | 0.25 | 61800 |
| 1732224600 | 0.25 | 0.04 | 19.05 | 0.2 | 0.28 | 0.19 | 123100 |
| 1732051800 | 0.21 | 0.06 | 40.00 | 0.19 | 0.21 | 0.19 | 28400 |
| 1731965340 | 0.15 | -0.05 | -25.00 | 0.18 | 0.18 | 0.15 | 27200 |
