Citigroup DBN MB【CTGP34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Citigroup DBN MB (CTGP34)

76.15

-0.87

(-1.13%)

마감 24 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.73	-2.19794181171	78.71	84.96	76.15	11014	80.02275299	DR
4	-3.4	-4.2299079373	80.38	85	75.52	9678	79.3661065	DR
12	5.42	7.57406372275	71.56	86.41	68.64	11569	76.35735248	DR
26	21.57	38.9279913373	55.41	86.41	53.09	12490	68.20256799	DR
52	31.78	70.3097345133	45.2	86.41	45.2	12986	61.21707041	DR
156	22.21	40.55139675	54.77	86.41	31.84	11483	48.47456748	DR
260	-259.52	-77.1233283804	336.5	336.97	31.84	8781	54.76001775	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740173400	76.98	-0.04	-0.05	76.66	77.8	76.15	5061
1740087000	77.02	-2.83	-3.54	79.61	79.88	76.75	7778
1740000540	79.85	-0.07	-0.09	80.34	80.47	79.25	2327
1739914140	79.92	-0.75	-0.93	80.48	80.5	79.24	5650
1739827800	80.67	0.59	0.74	79.66	84.96	78.98	37436
1739568600	80.08	1.37	1.74	78.71	80.46	78.45	1880
1739482140	78.71	0.41	0.52	79.09	79.09	77.75	1753
1739395740	78.3	-0.15	-0.19	77.75	78.3	76.94	1731
1739309400	78.45	0.15	0.19	78.3	78.45	77.13	4034
1739222940	78.3	-0.66	-0.84	79.09	79.16	77.32	3161
1738963800	78.96	-0.64	-0.80	79.65	79.65	78.6	4731
1738877340	79.6	2.38	3.08	75.67	79.6	75.67	6833
1738790940	77.22	1.52	2.01	76.36	77.22	75.6	6842
1738704600	75.7	-2.3	-2.95	77.48	77.48	75.52	14779
1738618200	78	-1.39	-1.75	79.39	79.39	75.68	3704
1738358940	79.39	-2.6	-3.17	81.98	81.98	77.22	46301
1738272540	81.99	3.22	4.09	78.8	85	77.3	16151
1738186200	78.77	0.69	0.88	78.32	79.76	78.19	2510
1738099740	78.08	-1.39	-1.75	79.75	80.27	77.76	2779
1738013340	79.47	-0.81	-1.01	80.44	80.44	78.91	14133
1737754200	80.28	-0.35	-0.43	80.38	80.7	79.95	9043
1737667740	80.63	0.25	0.31	81.05	81.87	80.38	19279
1737581400	80.38	-1.85	-2.25	81.5	81.76	80.38	3157
1737495000	82.23	1.61	2.00	81.24	82.23	80.87	35193
1737408600	80.62	-0.38	-0.47	82.84	86.41	80.62	12644
1737149400	81	1.91	2.41	79.7	81.15	79.07	2342
1737062940	79.09	0.16	0.20	78.75	79.09	78.1	2366
1736976540	78.93	4.85	6.55	75.65	79.5	73.4	65866
1736890140	74.08	0.31	0.42	72.36	74.46	72.36	2508
1736803740	73.77	0.77	1.05	72.28	73.91	72.28	488
1736544540	73	-0.31	-0.42	74.05	74.05	72.13	1408
1736458140	73.31	-1.06	-1.43	74.49	74.49	73.31	200
1736371740	74.37	-0.66	-0.88	74.8	75.56	72.1	19727
1736285400	75.03	0.86	1.16	74.17	75.66	73.47	31772
1736198940	74.17	0.76	1.04	74.08	75.04	73.12	25519
1735939740	73.41	1.52	2.11	72.68	73.41	71.76	2951
1735853400	71.89	-1	-1.37	73.76	73.76	71.35	4135
1735594200	72.89	-0.48	-0.65	73.37	73.37	71.85	1562
1735334940	73.37	-0.28	-0.38	74.1	74.1	72.8	1185
1735248540	73.65	1.25	1.73	72.56	73.65	72.56	1388
1734989340	72.4	1.56	2.20	70.62	72.4	70.48	1055
1734730200	70.84	0.76	1.08	69	71.15	68.64	758
1734643800	70.08	-1.74	-2.42	71	71.61	69.52	3574
1734557400	71.82	-0.75	-1.03	73.18	73.61	71.44	4365
1734470940	72.57	-0.56	-0.77	73.13	73.46	72.04	3059
1734384540	73.13	1.29	1.80	71.96	73.13	71.36	993
1734125340	71.84	-0.02	-0.03	72.18	72.18	71.13	289
1734039000	71.86	0.14	0.20	71.55	72.44	70.6	1228
1733952540	71.72	-1.5	-2.05	73.15	73.48	71	16052
1733866140	73.22	0.35	0.48	73.6	73.61	72.23	35042
1733779740	72.87	0.08	0.11	73.36	73.54	72.61	943
1733520600	72.79	0.38	0.52	72.8	73.1	72.39	2829
1733434200	72.41	0.59	0.82	71.73	72.73	71.09	6538
1733347800	71.82	-0.56	-0.77	71.89	72.1	70.27	105806
1733261340	72.38	0.46	0.64	73.89	73.89	71.96	27437
1733174940	71.92	0.84	1.18	71.12	72.45	71.12	6758
1732915740	71.08	0.53	0.75	71.56	72.04	70.08	3871
1732829400	70.55	1.16	1.67	70	70.55	69.4	810
1732743000	69.39	1.73	2.56	68	69.39	67.69	1230
1732656600	67.66	-1	-1.46	69.35	69.35	67.27	15827
1732570140	68.66	1.23	1.82	68.11	68.96	67.41	38637

Citigroup DBN MB

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관