ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cruzeiro do Sul Educacional SA

Cruzeiro do Sul Educacional SA (CSED3F)

3.52
-0.02
(-0.56%)
마감 24 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.52
매수가
3.52
매도가
3.61
거래량
1,178
3.51 일간 변동폭 3.62
0.00 52주 범위 0.00
전일 종가
3.54
개장가
3.54
최근 거래 시간
55
@
3.52
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 4,189
VWAP
3.556

CSED3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Zadie420 Zadie420 5 분 전
Thanks. Very interesting.
NWBO
BlazingStocks BlazingStocks 5 분 전
These features could make Triller stand out above the rest... $ILLR
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Interesting cars a while back
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
0.0000000000000
SGMD
Knowledge is King Knowledge is King 7 분 전
I too sold a long time ago...woulda, coulda, shoulda
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Millions. In debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Share structure would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Shareholders post
DMDD
BlazingStocks BlazingStocks 9 분 전
$ILLR - Triller hired former TikTok product head Sean Kim to run its video app and a few other subsidiaries.
Former T-Mobile marketing exec Kevin McGurn will no longer join as CEO of all of Triller Group.
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-ne
ILLR
janice shell janice shell 9 분 전
Thanks!
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Great share structure
DCMDF
flipper44 flipper44 9 분 전
If CI wasn’t necessary, they could hook up with a larger company like Novo Nordisk (1/2 trillion market cap) or Lilly (3/4 trillion market cap) that wouldn’t likely bat an eye at providing proper support.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Wonder where stock price will be in a few years
DCMDF
tombe tombe 10 분 전
I trust Nasrats opinion on that topic much more than yours
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Up .12
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 분 전
0.00 would be worth ooo,ooo
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 11 분 전
0.00 paid and sold too soon
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 11 분 전
Wonder how much lower this will go
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
Dropping
AABB
Waverunners Waverunners 12 분 전
Hey Jimmy, it looks like you may have missed out on a great opportunity. What stock was it and what is it sitting at now?
UEEC
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
Interesting share structure
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
Bring on the 3 sssssssss
TGGI

최근 히스토리

Delayed Upgrade Clock