CARREFOUR ON 주식 가격. CRFB3Q - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Carrefour Bron (CRFB3Q) 시세

Carrefour Bron (CRFB3Q)

7.43

0.00

( 0.00% )

업데이트: 20:00:10

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

7.43

매수가

0.00

매도가

0.00

거래량

17,027,100

0.00 일간 변동폭 0.00

5.97 52주 범위 13.40

전일 종가

7.43

개장가

-

최근 거래 시간

마지막 거래 시간

03:24:21

평균 볼륨(3m)

1,270,680

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	1.23	19.8387096774	6.2	6.29	6.2	2383500	6.26624166	CS
12	1.02	15.9126365055	6.41	6.45	5.97	1270680	6.28276104	CS
26	-1.62	-17.9005524862	9.05	9.05	5.97	1085457	6.55542286	CS
52	-4.27	-36.4957264957	11.7	13.4	5.97	1521558	10.25159458	CS
156	-4.27	-36.4957264957	11.7	13.4	5.97	1521558	10.25159458	CS
260	-4.27	-36.4957264957	11.7	13.4	5.97	1521558	10.25159458	CS

CRFB3Q - Frequently Asked Questions (FAQ)

What is the current CARREFOUR ON share price?

The current share price of CARREFOUR ON is R$ 7.43

What is the 1 year trading range for CARREFOUR ON share price?

CARREFOUR ON has traded in the range of R$ 5.97 to R$ 13.40 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.29 (45.00%)	194.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.33M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.45 (14.49%)	46.29M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
ZAMP3Zamp S.A.	R$ 2.76 (6.98%)	1.29M
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 10.00 (-10.63%)	400
CASH3Meliuz S.A	R$ 3.09 (-8.04%)	3.68M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.90 (-7.64%)	16.21M
ITSA3Itausa Investimentos Itau SA	R$ 9.40 (-7.57%)	114k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	58.08M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.43 (13.55%)	46.41M
COGN3CognaEducacao SA	R$ 1.76 (0.57%)	44.37M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (-7.18%)	41.79M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-2.36%)	40.09M

TheKid5

TheKid5 4 분 전

VuMe release = 3 cents

sab63090

sab63090 4 분 전

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 4 분 전

Like the one in your pantyhose? LOL

cojoboy

cojoboy 4 분 전

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 4 분 전

Looking for .13 to .15 here this week.

Monksdream

Monksdream 4 분 전

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 5 분 전

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 5 분 전

You are so FOS!

martyDg

martyDg 5 분 전

We may hear something after 720 days. 🤣

janga

janga 5 분 전

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 5 분 전

I got a few of those too...

TheKid5

TheKid5 5 분 전

Today is tomorrow's yesterday. Premarket will be fun

zab

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 6 분 전

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 6 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 6 분 전

CISO took some down here bottoming

haha11

haha11 6 분 전

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 6 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 6 분 전

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 6 분 전

CISO took some down here bottoming

novicetrader

novicetrader 7 분 전

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 7 분 전

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 7 분 전

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 7 분 전

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Caixa Seguridade Partici...

Companhia Brasileira de ... ON

USA Compression Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관