기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Acceptance Corp | CRDA34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
285.32 |
CRDA34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 285.32 | 285.32 | 285.32 | 285.32 | 1 | 0.00 | 0.00% |
6개월 | 259.30 | 285.32 | 259.30 | 271.83 | 1 | 26.02 | 10.03% |
1년 | 222.01 | 285.32 | 220.88 | 242.97 | 4 | 63.31 | 28.52% |
3년 | 227.01 | 390.46 | 198.00 | 318.12 | 155 | 58.31 | 25.69% |
5년 | 183.25 | 390.46 | 112.06 | 276.33 | 185 | 102.07 | 55.70% |
CRDA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
29 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
26 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
25 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
24 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
23 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
22 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
19 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
18 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
17 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
16 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
15 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
12 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
11 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
10 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
09 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
08 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
05 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
04 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
03 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
02 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
01 4월(4) 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |