Capitania Office FII Fundo de investimento imobiliario【CPOF11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Capitania Office FII Fundo de investimento imobiliario (CPOF11)
Capitania Office FII Fundo de investimento imobiliario (CPOF11) 과거

Capitania Office FII Fundo de investimento imobiliario (CPOF11)

109.00

0.00

(0.00%)

마감 28 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109	109	109	3	109	FU
4	9	9	100	109	100	13	109	FU
12	0.56	0.516414607156	108.44	109	100	94045	108.22653377	FU
26	2	1.8691588785	107	109	100	72551	108.29674879	FU
52	6	5.82524271845	103	109	100	76981	107.24733848	FU
156	6	5.82524271845	103	109	100	76981	107.24733848	FU
260	6	5.82524271845	103	109	100	76981	107.24733848	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732743000	109	0	0.00	109	109	109	0
1732656600	109	0	0.00	109	109	109	1
1732570140	109	0	0.00	109	109	109	4
1732311000	109	0	0.00	109	109	109	0
1732224600	109	0	0.00	109	109	109	0
1732051800	109	0	0.00	109	109	109	10
1731965340	109	0	0.00	101	109	101	6
1731619800	109	0	0.00	109	109	109	0
1731533400	109	0	0.00	101	109	101	28
1731446940	109	0	0.00	109	109	109	0
1731360540	109	0	0.00	109	109	109	0
1731101340	109	0	0.00	109	109	109	0
1731014940	109	0	0.00	100	109	100	22
1730928600	109	0	0.00	109	109	109	5
1730842200	109	0	0.00	100	109	100	30
1730755800	109	0	0.00	109	109	109	0
1730496600	109	0	0.00	109	109	109	0
1730410200	109	0	0.00	109	109	109	0
1730323800	109	0	0.00	109	109	109	0
1730237400	109	0	0.00	109	109	109	0
1730151000	109	0.02	0.02	109	109	109	1
1729891800	108.98	0	0.00	108.98	108.98	108.98	12
1729805400	108.98	0	0.00	108.98	108.98	108.98	0
1729719000	108.98	0	0.00	108.98	108.98	108.98	0
1729632600	108.98	0.48	0.44	108.98	108.98	108.98	2
1729546140	108.5	0	0.00	108.5	108.5	108.5	1
1729286940	108.5	0	0.00	108.5	108.5	108.5	0
1729200540	108.5	0	0.00	108.5	108.5	108.5	0
1729114140	108.5	0	0.00	108.5	108.5	108.5	0
1729027740	108.5	0	0.00	108.5	108.5	108.5	0
1728941340	108.5	0	0.00	108.5	108.5	108.5	20
1728682140	108.5	0	0.00	108.5	108.5	108.5	0
1728595740	108.5	0	0.00	108.5	108.5	108.5	0
1728509340	108.5	0	0.00	108.5	108.5	108.5	0
1728422940	108.5	0	0.00	108.5	108.5	108.5	0
1728336540	108.5	0	0.00	108.5	108.5	108.5	0
1728077340	108.5	0	0.00	108.5	108.5	108.5	0
1727990940	108.5	0	0.00	108.5	108.5	108.5	0
1727904540	108.5	0.5	0.46	108.5	108.5	108.5	2
1727818200	108	-0.5	-0.46	105	108.5	105	1388898
1727731800	108.5	0	0.00	108.5	108.5	108.5	39000
1727472600	108.5	0	0.00	108.16	108.5	108.16	1111121
1727386140	108.5	0	0.00	108.49	108.5	108.49	4
1727299800	108.5	0	0.00	108.5	108.5	108.5	0
1727213400	108.5	0	0.00	108.5	108.5	108.5	1
1727127000	108.5	0	0.00	108.5	108.5	108.5	12
1726867800	108.5	0	0.00	108.5	108.5	108.5	0
1726781400	108.5	0	0.00	108.5	108.5	108.5	3
1726695000	108.5	0.08	0.07	108.5	108.5	108.5	10
1726608600	108.42	0	0.00	108.42	108.42	108.42	0
1726522200	108.42	-0.02	-0.02	108.42	108.42	108.42	2
1726263000	108.44	-0.01	-0.01	108.44	108.44	108.44	1
1726176540	108.45	0.01	0.01	108.45	108.45	108.45	15
1726090140	108.44	0	0.00	108.44	108.44	108.44	2
1726003740	108.44	-0.06	-0.06	108.44	108.44	108.44	4
1725917400	108.5	0	0.00	108.5	108.5	108.5	0
1725658200	108.5	0	0.00	108.5	108.5	108.5	0
1725571800	108.5	0	0.00	108.5	108.5	108.5	0
1725485400	108.5	0	0.00	108.5	108.5	108.5	0
1725399000	108.5	0	0.00	108.5	108.5	108.5	0
1725312600	108.5	0	0.00	108.5	108.5	108.5	0
1725053400	108.5	0	0.00	108.5	108.5	108.5	0
1724967000	108.5	0	0.00	108.5	108.5	108.5	10
1724880600	108.5	0	0.00	108.43	108.5	108.43	46464

Capitania Office FII Fun...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관