기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Capitania Reit FOF - Fundo DE Investimento Imobiliario | CPFF11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
75.64 |
CPFF11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.69 | 76.69 | 75.00 | 75.94 | 2,515 | -1.05 | -1.37% |
1개월 | 76.00 | 81.00 | 74.70 | 76.08 | 3,139 | -0.36 | -0.47% |
3개월 | 76.09 | 81.00 | 74.24 | 76.03 | 3,785 | -0.45 | -0.59% |
6개월 | 72.35 | 81.00 | 71.86 | 75.51 | 5,338 | 3.29 | 4.55% |
1년 | 60.28 | 81.00 | 60.12 | 73.42 | 5,572 | 15.36 | 25.48% |
3년 | 82.16 | 84.56 | 53.93 | 73.12 | 10,207 | -6.52 | -7.94% |
5년 | 105.99 | 112.00 | 52.00 | 77.25 | 10,765 | -30.35 | -28.63% |
CPFF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 75.64 | -0.33 | -0.43% | 75.84 | 75.84 | 75.30 | 3,061 |
26 4월(4) 2024 | 75.97 | 0.38 | 0.50% | 75.30 | 75.97 | 75.30 | 2,384 |
25 4월(4) 2024 | 75.59 | -0.41 | -0.54% | 76.00 | 76.54 | 75.58 | 2,484 |
24 4월(4) 2024 | 76.00 | -0.28 | -0.37% | 76.26 | 76.49 | 75.32 | 2,460 |
23 4월(4) 2024 | 76.28 | 0.53 | 0.70% | 75.75 | 76.44 | 75.06 | 3,174 |
20 4월(4) 2024 | 75.75 | -0.32 | -0.42% | 76.69 | 76.69 | 75.00 | 2,071 |
19 4월(4) 2024 | 76.07 | 0.33 | 0.44% | 75.74 | 76.88 | 75.74 | 3,830 |
18 4월(4) 2024 | 75.74 | -0.11 | -0.15% | 76.01 | 76.28 | 75.74 | 2,071 |
17 4월(4) 2024 | 75.85 | -0.50 | -0.65% | 76.34 | 76.50 | 75.01 | 3,562 |
16 4월(4) 2024 | 76.35 | 0.15 | 0.20% | 76.36 | 76.69 | 76.00 | 1,510 |
13 4월(4) 2024 | 76.20 | -0.46 | -0.60% | 76.77 | 76.80 | 76.20 | 3,614 |
12 4월(4) 2024 | 76.66 | 0.41 | 0.54% | 76.20 | 76.78 | 75.26 | 1,582 |
11 4월(4) 2024 | 76.25 | -0.45 | -0.59% | 76.70 | 81.00 | 74.70 | 5,342 |
10 4월(4) 2024 | 76.70 | 0.15 | 0.20% | 75.40 | 77.49 | 75.40 | 5,136 |
09 4월(4) 2024 | 76.55 | 0.50 | 0.66% | 76.36 | 76.76 | 76.08 | 1,639 |
06 4월(4) 2024 | 76.05 | -0.24 | -0.31% | 76.39 | 76.70 | 76.05 | 1,364 |
05 4월(4) 2024 | 76.29 | 0.22 | 0.29% | 76.08 | 76.90 | 75.84 | 1,800 |
04 4월(4) 2024 | 76.07 | -0.09 | -0.12% | 75.61 | 77.30 | 75.61 | 4,711 |
03 4월(4) 2024 | 76.16 | 0.57 | 0.75% | 76.19 | 76.89 | 75.59 | 2,857 |
02 4월(4) 2024 | 75.59 | -0.41 | -0.54% | 76.00 | 76.28 | 74.90 | 8,045 |