ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.33
0.69%
US Tech 100
20,550.00
0.79%
다우존스 지수
44,740.13
-0.38%
Bitcoin
96,331.19
-0.96%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. COTY Inc (COTY34)

  7. COTY Inc (COTY34) 과거

COTY Inc

COTY Inc (COTY34)

BOV
22.50
0.50
( 2.27% )
업데이트: 23:53:21
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.235.7827926657321.2722.521.249721.9714433DR
40.281.260126012622.2222.520.0613321.11137971DR
12-2.55-10.179640718625.0526.1820.0615221.58432924DR
26-4.59-16.943521594727.0928.1720.0615923.60543383DR
52-6.42-22.199170124528.9232.420.0617626.84919743DR
156-4.2-15.730337078726.732.414.4589020.81013541DR
260-2.3-9.2741935483924.832.47.5260717.06783362DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
17329157402200.002222221
1732829400220.221.01222222200
173274300021.78-0.15-0.6821.9321.9321.7881
173265660021.93-0.09-0.4121.9321.9321.931
173257014022.021.768.6921.2722.0221.24202
173231094020.2600.0020.2620.2620.261
173222460020.2600.0020.2620.2620.260
173205180020.260.120.6020.2620.2620.26120
173196534020.14-1.48-6.8520.6420.6420.14104
173161980021.620.844.0421.6221.6221.62120
173153340020.78-0.38-1.8020.7820.7820.7810
173144694021.1600.0021.1621.1621.160
173136054021.160.361.7321.1621.1621.161
173110134020.800.0020.820.820.80
173101494020.8-1.1-5.0220.7520.820.06880
173092860021.900.0021.921.921.90
173084220021.900.0021.921.921.90
173075580021.90.140.6422.2222.2221.94
173049660021.760.20.9321.7621.7621.761
173041020021.56-0.28-1.2821.6421.6421.5627
173032380021.8400.0021.8421.8421.840
173023740021.8400.0021.8421.8421.840
173015100021.840.341.5821.8421.8421.84501
172989180021.5-0.2-0.9221.521.521.510
172980540021.70.10.4621.6821.8221.68215
172971900021.6-0.02-0.0921.4221.621.42219
172963260021.62-0.08-0.3721.142221.1283
172954614021.7-3.3-13.2024.9224.9221.71822
17292869402500.002525250
17292005402500.002525250
17291141402500.002525250
17290277402500.002525250
17289413402500.002525251
17286821402500.002525250
172859574025-0.21-0.832525251
172850940025.2100.0025.2125.2125.210
172842300025.2100.0025.2125.2125.210
172833660025.2100.0025.2125.2125.210
172807740025.2100.0025.2125.2125.210
172799100025.210.582.3525.2125.2125.212
172790460024.6300.0024.6324.6324.630
172781820024.63-1.55-5.9224.9624.9624.6360
172773180026.1800.0026.1826.1826.180
172747260026.180.562.1926.1826.1826.1840
172738620025.6200.0025.6225.6225.620
172729980025.6200.0025.6225.6225.620
172721340025.6200.0025.6225.6225.620
172712700025.62-0.06-0.2325.6225.6225.621
172686780025.6800.0025.6825.6825.680
172678140025.6800.0025.6825.6825.680
172669500025.6800.0025.6825.6825.680
172660860025.6800.0025.6825.6825.680
172652220025.680.240.9425.6825.6825.681
172626300025.440.522.0925.4425.4425.441
172617654024.9200.0024.9224.9224.920
172609014024.92-0.07-0.2824.9224.9224.921
172600374024.99-0.82-3.1825.0525.0524.9915
172591740025.8100.0025.8125.8125.810
172565820025.8100.0025.8125.8125.810
172557180025.81-0.53-2.0125.8125.8125.81400
172548540026.34-0.4-1.5026.4326.4326.3420
172539900026.740.220.8326.7426.7426.741800
172531260026.5200.0026.5226.5226.520

최근 히스토리

BOV
COTY34
COTY
LSE
OIL3
Ubs Etc Wti3m U
NYSE
LVS
Las Vegas Sands
TSX
BPO.PR.E
Brookfield Office Proper...
BIT
P1S5M5
BNP Paribas Issuance
BMF
DOLQ25
DOLQ25 - Agosto 2025
NASDAQ
HUGH
BOV
PACB11
Btg Pactual Teva Treasur...
USOTC
FMCB
Farmers and Merchants Ba... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유