Hot Features
프리미엄
Cia Energetica Ceara Coelce (COCE3)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.5 | 10 | 25 | 28 | 25 | 133 | 26.25 | CS |
| 12 | 1.39 | 5.3236307928 | 26.11 | 28 | 25 | 120 | 26.18666667 | CS |
| 26 | -5.5 | -16.6666666667 | 33 | 33 | 25 | 135 | 29.18521739 | CS |
| 52 | -23.49 | -46.0678564424 | 50.99 | 50.99 | 25 | 146 | 32.68039216 | CS |
| 156 | -30.2 | -52.3396880416 | 57.7 | 57.7 | 25 | 140 | 37.29 | CS |
| 260 | -17.5 | -38.8888888889 | 45 | 87.36 | 25 | 428 | 66.19372519 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740605400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740519000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740432600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740173400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740087000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1740000600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739914200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739827800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739568600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739309400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739223000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738963800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738877400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738791000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738704600 | 27.5 | 2.5 | 10.00 | 28 | 28 | 27.5 | 200 |
| 1738618200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1738359000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738272600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738186200 | 25 | -1.01 | -3.88 | 25 | 25 | 25 | 100 |
| 1738099800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1738013400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737754200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737667800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737581400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737495000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737408600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737149400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1737063000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736976600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736890200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736803800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736544600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736458200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736371800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736285400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1736199000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735939800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735853400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735594200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735335000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1735248600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734989400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734730200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734643800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734557400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734471000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734384600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734125400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1734039000 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733952600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733866200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733779800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1733520600 | 26.01 | -0.1 | -0.38 | 26.01 | 26.01 | 26.01 | 100 |
| 1733434200 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1733347800 | 26.11 | -4.74 | -15.36 | 26.11 | 26.11 | 26.11 | 100 |
| 1733261340 | 30.85 | 0.35 | 1.15 | 30.85 | 30.85 | 30.85 | 100 |
| 1733174940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732915740 | 30.5 | 1.99 | 6.98 | 27.5 | 30.5 | 27.5 | 200 |
| 1732798800 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1732712400 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
