Hot Features
프리미엄
Clorox Co (CLXC34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213 | 213 | 213 | 10 | 213 | DR |
| 4 | -28 | -11.6182572614 | 241 | 241 | 213 | 83 | 220.32873494 | DR |
| 12 | -37.25 | -14.8851148851 | 250.25 | 252.25 | 213 | 43 | 220.99197059 | DR |
| 26 | 7.09 | 3.44325190617 | 205.91 | 252.25 | 205.91 | 39 | 221.68505714 | DR |
| 52 | 22.81 | 11.993269888 | 190.19 | 252.25 | 174.95 | 26 | 207.24943987 | DR |
| 156 | 22.12 | 11.5884325231 | 190.88 | 252.25 | 156.15 | 95 | 192.94512517 | DR |
| 260 | -87.44 | -29.1039808281 | 300.44 | 321.9 | 156.15 | 139 | 233.90716362 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 213 | -6.38 | -2.91 | 213 | 213 | 213 | 10 |
| 1739482200 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739395800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739309400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1739223000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738963800 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738877400 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738791000 | 219.38 | 0 | 0.00 | 219.38 | 219.38 | 219.38 | 0 |
| 1738704600 | 219.38 | -17.44 | -7.36 | 219.38 | 219.38 | 219.38 | 301 |
| 1738618140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738358940 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738272540 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738186140 | 236.82 | 0 | 0.00 | 236.82 | 236.82 | 236.82 | 0 |
| 1738099740 | 236.82 | -4.18 | -1.73 | 239.76 | 239.76 | 236.82 | 18 |
| 1738013400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737754200 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737667800 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737581400 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
| 1737495000 | 241 | -0.44 | -0.18 | 241 | 241 | 241 | 3 |
| 1737408540 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
| 1737149340 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
| 1737062940 | 241.44 | -10.81 | -4.29 | 240 | 241.44 | 240 | 2 |
| 1736976540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736890140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736803740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736544540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736458140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736371740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736285340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736198940 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735939740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735853340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735594140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735334940 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735248540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734989340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734730140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734643740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734557340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734470940 | 252.25 | 6.25 | 2.54 | 252.25 | 252.25 | 252.25 | 4 |
| 1734384600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734125400 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734039000 | 246 | -4.25 | -1.70 | 246 | 246 | 246 | 1 |
| 1733952540 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733866140 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733779740 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733520540 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733434140 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733347740 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733261340 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733174940 | 250.25 | 5 | 2.04 | 250.25 | 250.25 | 250.25 | 1 |
| 1732915740 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1732829340 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1732742940 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1732656540 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1732570140 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
