Hot Features
프리미엄
Centrais Eletricas Santa Catarina Sa (CLSC3)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -1.89839572193 | 74.8 | 76.97 | 73.38 | 150 | 76.97 | CS |
| 4 | -5.63 | -7.12568029363 | 79.01 | 79.01 | 73.38 | 214 | 77.098 | CS |
| 12 | -5.86 | -7.39525492176 | 79.24 | 80 | 72.82 | 443 | 77.77612903 | CS |
| 26 | -2.92 | -3.82699868938 | 76.3 | 80 | 72.82 | 403 | 76.28111111 | CS |
| 52 | 10.35 | 16.4207520228 | 63.03 | 80 | 63.03 | 456 | 71.00214612 | CS |
| 156 | 11.41 | 18.412134904 | 61.97 | 80 | 45.03 | 956 | 53.76395072 | CS |
| 260 | 23.38 | 46.76 | 50 | 94.76 | 45.03 | 1214 | 56.36027067 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741642140 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 0 |
| 1741382940 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 100 |
| 1741296540 | 76.97 | 0 | 0.00 | 76.97 | 76.97 | 76.97 | 0 |
| 1741210140 | 76.97 | 2.17 | 2.90 | 74.8 | 76.97 | 74.8 | 200 |
| 1740778200 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 100 |
| 1740691740 | 74.8 | -2.19 | -2.84 | 74.8 | 74.8 | 74.8 | 100 |
| 1740605400 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1740519000 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1740432600 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1740173400 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1740087000 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 200 |
| 1740000540 | 76.99 | -2.02 | -2.56 | 76.99 | 76.99 | 76.99 | 500 |
| 1739914200 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1739827800 | 79.01 | -0.86 | -1.08 | 79.01 | 79.01 | 79.01 | 300 |
| 1739568540 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1739482140 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1739395740 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1739309340 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1739222940 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738963740 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738877340 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738790940 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738704540 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738618140 | 79.87 | 0 | 0.00 | 79.87 | 79.87 | 79.87 | 0 |
| 1738358940 | 79.87 | 2.87 | 3.73 | 77 | 79.87 | 77 | 300 |
| 1738272540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 600 |
| 1738186200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 100 |
| 1738099740 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738013340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737754140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737667740 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737581340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737494940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737408540 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737149340 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737062940 | 77 | -2.7 | -3.39 | 77.4 | 77.4 | 77 | 400 |
| 1736976540 | 79.7 | 2.2 | 2.84 | 78.94 | 80 | 78.94 | 900 |
| 1736890140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736803740 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736544540 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736458140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736371740 | 77.5 | -1.74 | -2.20 | 72.82 | 77.5 | 72.82 | 2300 |
| 1736285400 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1736199000 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735939800 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735853400 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735594200 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735335000 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1735248600 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1734989400 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1734730200 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1734643800 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1734557400 | 79.24 | 4.24 | 5.65 | 79.24 | 79.24 | 79.24 | 100 |
| 1734471000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734384600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734125400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734039000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 100 |
| 1733922000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
