CGRA4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 26.76 | 27.19 | 26.22 | 26.62 | 2,500 | -0.31 | -1.16% |
1개월 | 27.80 | 28.50 | 26.22 | 27.50 | 4,425 | -1.35 | -4.86% |
3개월 | 25.75 | 28.54 | 25.11 | 26.98 | 4,535 | 0.70 | 2.72% |
6개월 | 25.85 | 28.54 | 25.11 | 26.49 | 6,395 | 0.60 | 2.32% |
1년 | 28.01 | 31.83 | 25.11 | 27.28 | 7,740 | -1.56 | -5.57% |
3년 | 33.64 | 49.99 | 24.90 | 32.80 | 10,206 | -7.19 | -21.37% |
5년 | 23.26 | 49.99 | 19.07 | 30.27 | 12,170 | 3.19 | 13.71% |
CGRA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 26.64 | 0.04 | 0.15% | 26.61 | 26.77 | 26.33 | 4,300 |
27 4월(4) 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 27.19 | 26.60 | 1,600 |
26 4월(4) 2024 | 26.60 | 0.00 | 0.00% | 26.41 | 26.85 | 26.30 | 1,500 |
25 4월(4) 2024 | 26.60 | -0.12 | -0.45% | 26.61 | 26.66 | 26.22 | 4,100 |
24 4월(4) 2024 | 26.72 | 0.28 | 1.06% | 26.76 | 26.76 | 26.56 | 1,000 |
23 4월(4) 2024 | 26.44 | -0.60 | -2.22% | 26.81 | 27.37 | 26.44 | 3,200 |
20 4월(4) 2024 | 27.04 | 0.29 | 1.08% | 26.81 | 27.04 | 26.60 | 1,800 |
19 4월(4) 2024 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.56 | 3,700 |
18 4월(4) 2024 | 26.75 | 0.12 | 0.45% | 27.38 | 27.38 | 26.50 | 3,700 |
17 4월(4) 2024 | 26.63 | -0.42 | -1.55% | 27.30 | 27.48 | 26.63 | 4,600 |
16 4월(4) 2024 | 27.05 | -1.35 | -4.75% | 28.22 | 28.22 | 26.91 | 8,600 |
13 4월(4) 2024 | 28.40 | -0.10 | -0.35% | 28.45 | 28.50 | 28.30 | 1,400 |
12 4월(4) 2024 | 28.50 | 0.69 | 2.48% | 27.97 | 28.50 | 27.96 | 20,100 |
11 4월(4) 2024 | 27.81 | 0.11 | 0.40% | 27.70 | 28.00 | 27.27 | 12,100 |
10 4월(4) 2024 | 27.70 | 0.40 | 1.47% | 27.70 | 27.79 | 27.67 | 1,800 |
09 4월(4) 2024 | 27.30 | -0.20 | -0.73% | 27.68 | 27.68 | 27.20 | 3,100 |
06 4월(4) 2024 | 27.50 | -0.85 | -3.00% | 28.35 | 28.35 | 27.09 | 3,800 |
05 4월(4) 2024 | 28.35 | 0.45 | 1.61% | 28.20 | 28.47 | 27.65 | 2,800 |
04 4월(4) 2024 | 27.90 | 0.20 | 0.72% | 27.48 | 27.90 | 27.48 | 900 |
03 4월(4) 2024 | 27.70 | -0.12 | -0.43% | 27.80 | 27.80 | 27.10 | 4,400 |
02 4월(4) 2024 | 27.82 | -0.38 | -1.35% | 28.20 | 28.20 | 27.67 | 4,100 |