Hot Features
프리미엄
Grazziotin SA (CGRA3T)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1732829400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1732743000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1732656600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1732570200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1732311000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1732224600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1732051800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731965400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731619800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731533400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731447000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731360600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731101400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1731015000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1730928600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1730842200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1730755800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1730496600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1730410200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1730323800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1730237400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1730151000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729891800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729805400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729719000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729632600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729546200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729287000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729200600 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729114200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1729027800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728941400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728682200 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728595800 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728509400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728423000 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1728336600 | 26.76 | 0.3 | 1.13 | 26.75 | 26.76 | 26.75 | 200 |
| 1728046800 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727960400 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727874000 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727787600 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727701200 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727442000 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727355600 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727269200 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727182800 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1727096400 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1726837200 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1726750800 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1726664400 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1726578000 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1726491600 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1726232400 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1726146000 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1726059600 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1725973200 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1725886800 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1725627600 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1725541200 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1725454800 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1725368400 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1725282000 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
