Hot Features
프리미엄
Cia Gas Sao Paulo Comgas (CGAS3F)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741296540 | 124.04 | -2.58 | -2.04 | 125.07 | 135.16999 | 121 | 240 |
| 1741210140 | 126.62 | 0.51 | 0.40 | 126.1 | 127.08 | 125.05 | 80 |
| 1740778200 | 126.11 | 0.13 | 0.10 | 125.89 | 126.11 | 125 | 82 |
| 1740691740 | 125.98 | 2.08 | 1.68 | 123.9 | 125.98 | 123.9 | 16 |
| 1740605400 | 123.9 | -0.32 | -0.26 | 126.24 | 126.25 | 123.9 | 41 |
| 1740519000 | 124.22 | 1.15 | 0.93 | 126.76 | 126.78 | 123.39 | 90 |
| 1740432540 | 123.07 | -3.88 | -3.06 | 121.31 | 126.96 | 121.31 | 68 |
| 1740173400 | 126.95 | 0.96 | 0.76 | 127.14 | 127.14 | 120.67 | 162 |
| 1740087000 | 125.99 | 0.99 | 0.79 | 125 | 127.3 | 125 | 24 |
| 1740000540 | 125 | -0.97 | -0.77 | 121.53 | 127 | 121.49 | 65 |
| 1739914140 | 125.97 | -2.47 | -1.92 | 128.44999 | 128.44999 | 121.12 | 115 |
| 1739827800 | 128.44 | 0.49 | 0.38 | 124.8 | 128.44 | 124.8 | 111 |
| 1739568600 | 127.95 | -0.04 | -0.03 | 125.02 | 128.25 | 124.6 | 92 |
| 1739482140 | 127.99 | 3 | 2.40 | 124.99 | 127.99 | 124.98 | 95 |
| 1739395740 | 124.99 | -0.11 | -0.09 | 127 | 127.89 | 121 | 159 |
| 1739309400 | 125.1 | 0.1 | 0.08 | 128.49 | 128.49 | 125 | 40 |
| 1739222940 | 125 | -2.68 | -2.10 | 125.5 | 129.87 | 125 | 316 |
| 1738963800 | 127.68 | -6.02 | -4.50 | 133.83 | 133.83 | 126.25 | 174 |
| 1738877340 | 133.69999 | 4.69 | 3.64 | 125.01 | 136 | 125.01 | 34 |
| 1738790940 | 129.01 | -0.99 | -0.76 | 129.88999 | 132.97999 | 127.07 | 85 |
| 1738704600 | 130 | -2.98 | -2.24 | 132.33 | 132.97 | 127.01 | 47 |
| 1738618200 | 132.97999 | 4.98 | 3.89 | 128 | 132.99 | 126 | 294 |
| 1738358940 | 128 | 0 | 0.00 | 130.9 | 132 | 127 | 88 |
| 1738272540 | 128 | -0.99 | -0.77 | 130 | 130 | 120.3 | 103 |
| 1738186200 | 128.99 | -4.07 | -3.06 | 130.99 | 130.99 | 122.02 | 38 |
| 1738099740 | 133.06 | 5.06 | 3.95 | 126.6 | 133.06 | 122.15 | 263 |
| 1738013340 | 128 | 0 | 0.00 | 127 | 129 | 127 | 45 |
| 1737754200 | 128 | 1 | 0.79 | 127.01 | 130 | 127 | 104 |
| 1737667740 | 127 | -1.5 | -1.17 | 126.44 | 139 | 126.44 | 45 |
| 1737581400 | 128.5 | -3.5 | -2.65 | 131.99 | 134.4 | 128.5 | 126 |
| 1737495000 | 132 | 1.02 | 0.78 | 133.05 | 133.05 | 123.5 | 86 |
| 1737408600 | 130.97999 | -4.02 | -2.98 | 129.01 | 135 | 123 | 136 |
| 1737149400 | 135 | 7.42 | 5.82 | 128.86 | 148 | 124.03 | 362 |
| 1737062940 | 127.58 | 3.98 | 3.22 | 122.04 | 127.58 | 122.04 | 79 |
| 1736976540 | 123.6 | -2.39 | -1.90 | 122.28 | 123.6 | 122 | 22 |
| 1736890140 | 125.99 | 1.05 | 0.84 | 122.2 | 125.99 | 122.2 | 56 |
| 1736803740 | 124.94 | 2.39 | 1.95 | 120 | 124.94 | 120 | 128 |
| 1736544540 | 122.55 | -5.43 | -4.24 | 125 | 125.02 | 122.53 | 39 |
| 1736458140 | 127.98 | -2 | -1.54 | 127 | 128.97999 | 122.3 | 61 |
| 1736371740 | 129.97999 | 7.78 | 6.37 | 123.43 | 130 | 121.18 | 109 |
| 1736285400 | 122.2 | 0.2 | 0.16 | 120 | 123.54 | 120 | 100 |
| 1736198940 | 122 | -3.21 | -2.56 | 126.99 | 126.99 | 121.99 | 55 |
| 1735939740 | 125.21 | 5.21 | 4.34 | 125.21 | 125.21 | 120 | 48 |
| 1735853400 | 120 | -13.37 | -10.02 | 122.31 | 133.41 | 120 | 88 |
| 1735594200 | 133.37 | 5.38 | 4.20 | 129.27 | 133.41 | 122.01 | 200 |
| 1735334940 | 127.99 | 2.98 | 2.38 | 126.27 | 133.41999 | 121.81 | 132 |
| 1735248540 | 125.01 | -7.96 | -5.99 | 133.41999 | 133.41999 | 122.7 | 106 |
| 1734989340 | 132.97 | 7.48 | 5.96 | 123.01 | 132.97999 | 123.01 | 34 |
| 1734730200 | 125.49 | -0.71 | -0.56 | 127.47 | 127.47 | 120.55 | 81 |
| 1734643800 | 126.2 | 1.7 | 1.37 | 122.01 | 129.99 | 120.42 | 28 |
| 1734557400 | 124.5 | -8.93 | -6.69 | 133.41999 | 133.41999 | 121.01 | 90 |
| 1734470940 | 133.43 | 10.7 | 8.72 | 120.27 | 140 | 120.27 | 494 |
| 1734384540 | 122.73 | -5.27 | -4.12 | 122.01 | 129.71 | 120.27 | 154 |
| 1734125340 | 128 | 6 | 4.92 | 123.22 | 129 | 123.08 | 62 |
| 1734039000 | 122 | -0.89 | -0.72 | 123 | 124.27 | 121.34 | 25 |
| 1733952540 | 122.89 | 1.85 | 1.53 | 123.98 | 123.98 | 122.2 | 18 |
| 1733866140 | 121.04 | -2.96 | -2.39 | 122.02 | 124.53 | 116.37 | 212 |
| 1733779740 | 124 | 0.1 | 0.08 | 122.01 | 124 | 122.01 | 14 |
