ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB5F)

35.4021
0.00
(0.00%)
마감 18 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17398277404200.004242420
17395685404200.004242420
17394821404200.004242420
1739395740425.9916.633642366
173930940036.01-1.99-5.2436.0236.0236.014
17392230003800.003838380
17389638003800.003838380
17388774003800.003838380
17387910003800.003838380
17387046003800.003838380
17386182003800.003838380
17383590003800.003838380
17382726003800.003838380
1738186200382.156.0035.43835.411
173809974035.850.350.9935.8535.8535.8525
173801334035.500.0035.535.535.50
173775414035.500.0035.535.535.50
173766774035.500.0035.535.535.50
173758134035.500.0035.535.535.50
173749494035.500.0035.535.535.50
173740854035.500.0035.535.535.50
173714934035.500.0035.535.535.50
173706294035.500.0035.535.535.50
173697654035.5-0.01-0.03363635.53
173689014035.5100.0035.5135.5135.510
173680374035.5100.0035.5135.5135.510
173654454035.51-1.49-4.0335.5135.5135.511
17364582003700.003737370
17363718003700.003737370
1736285400371.594.4935.413735.413
173619894035.41-9.99-22.0035.4135.4135.413
173593974045.400.0045.445.445.40
173585334045.400.0045.445.445.40
173559414045.400.0045.445.445.40
173533494045.400.0045.445.445.40
173524854045.40.40.8945.445.445.42
1734989340455.213.0740.884540.8818
173473020039.84.111.4839.840.2839.829
173464380035.7-3.3-8.4635.735.735.72
1734557400390.621.623939397
173447094038.3800.0038.3838.3838.380
173438454038.380.381.0038.3838.3838.381
17341254003800.003838380
1734039000382.36.4435.73835.746
173395254035.7-1.9-5.05373735.78
173386620037.600.0037.637.637.60
173377980037.600.0037.637.637.60
173352060037.6-0.02-0.0537.6237.6237.629
173343420037.62-1.38-3.54383837.6261
173334780039-0.89-2.233939391
173326134039.890.892.2839.4939.8939.4913
173317494039-0.99-2.4839.4839.483941
173291574039.991.012.5938.9939.9938.996
173282940038.9800.0038.9838.9838.982
173274300038.98-0.31-0.7938.9838.9838.981
173265660039.293.5910.0639.2939.2939.292
173257014035.70.20.5639.3739.3735.731
173231094035.5-0.2-0.5635.535.535.51
173222460035.7-0.01-0.0335.735.735.731
173205180035.71-0.29-0.8135.7135.7135.711
17319348003600.003636360