![Cia Eletricidade Estado Bahia Coelba](/common/images/company/BOV_CEEB5F.png)
Cia Eletricidade Estado Bahia Coelba (CEEB5F)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739827740 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1739568540 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1739482140 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1739395740 | 42 | 5.99 | 16.63 | 36 | 42 | 36 | 6 |
1739309400 | 36.01 | -1.99 | -5.24 | 36.02 | 36.02 | 36.01 | 4 |
1739223000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738963800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738877400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738791000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738704600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738618200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738359000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738272600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1738186200 | 38 | 2.15 | 6.00 | 35.4 | 38 | 35.4 | 11 |
1738099740 | 35.85 | 0.35 | 0.99 | 35.85 | 35.85 | 35.85 | 25 |
1738013340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1737754140 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1737667740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1737581340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1737494940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1737408540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1737149340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1737062940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1736976540 | 35.5 | -0.01 | -0.03 | 36 | 36 | 35.5 | 3 |
1736890140 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
1736803740 | 35.51 | 0 | 0.00 | 35.51 | 35.51 | 35.51 | 0 |
1736544540 | 35.51 | -1.49 | -4.03 | 35.51 | 35.51 | 35.51 | 1 |
1736458200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736371800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1736285400 | 37 | 1.59 | 4.49 | 35.41 | 37 | 35.41 | 3 |
1736198940 | 35.41 | -9.99 | -22.00 | 35.41 | 35.41 | 35.41 | 3 |
1735939740 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1735853340 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1735594140 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1735334940 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
1735248540 | 45.4 | 0.4 | 0.89 | 45.4 | 45.4 | 45.4 | 2 |
1734989340 | 45 | 5.2 | 13.07 | 40.88 | 45 | 40.88 | 18 |
1734730200 | 39.8 | 4.1 | 11.48 | 39.8 | 40.28 | 39.8 | 29 |
1734643800 | 35.7 | -3.3 | -8.46 | 35.7 | 35.7 | 35.7 | 2 |
1734557400 | 39 | 0.62 | 1.62 | 39 | 39 | 39 | 7 |
1734470940 | 38.38 | 0 | 0.00 | 38.38 | 38.38 | 38.38 | 0 |
1734384540 | 38.38 | 0.38 | 1.00 | 38.38 | 38.38 | 38.38 | 1 |
1734125400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1734039000 | 38 | 2.3 | 6.44 | 35.7 | 38 | 35.7 | 46 |
1733952540 | 35.7 | -1.9 | -5.05 | 37 | 37 | 35.7 | 8 |
1733866200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1733779800 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
1733520600 | 37.6 | -0.02 | -0.05 | 37.62 | 37.62 | 37.6 | 29 |
1733434200 | 37.62 | -1.38 | -3.54 | 38 | 38 | 37.62 | 61 |
1733347800 | 39 | -0.89 | -2.23 | 39 | 39 | 39 | 1 |
1733261340 | 39.89 | 0.89 | 2.28 | 39.49 | 39.89 | 39.49 | 13 |
1733174940 | 39 | -0.99 | -2.48 | 39.48 | 39.48 | 39 | 41 |
1732915740 | 39.99 | 1.01 | 2.59 | 38.99 | 39.99 | 38.99 | 6 |
1732829400 | 38.98 | 0 | 0.00 | 38.98 | 38.98 | 38.98 | 2 |
1732743000 | 38.98 | -0.31 | -0.79 | 38.98 | 38.98 | 38.98 | 1 |
1732656600 | 39.29 | 3.59 | 10.06 | 39.29 | 39.29 | 39.29 | 2 |
1732570140 | 35.7 | 0.2 | 0.56 | 39.37 | 39.37 | 35.7 | 31 |
1732310940 | 35.5 | -0.2 | -0.56 | 35.5 | 35.5 | 35.5 | 1 |
1732224600 | 35.7 | -0.01 | -0.03 | 35.7 | 35.7 | 35.7 | 31 |
1732051800 | 35.71 | -0.29 | -0.81 | 35.71 | 35.71 | 35.71 | 1 |
1731934800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관