Hot Features
프리미엄
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738359000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738272600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738186200 | 19.8 | -1.19 | -5.67 | 19.8 | 19.8 | 19.8 | 19 |
| 1738099740 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1738013340 | 20.99 | 0.49 | 2.39 | 19.9 | 20.99 | 19.8 | 215 |
| 1737754200 | 20.5 | -0.48 | -2.29 | 20.33 | 20.5 | 20.33 | 5 |
| 1737667740 | 20.98 | 0.98 | 4.90 | 19 | 20.98 | 19 | 114 |
| 1737581400 | 20 | -0.29 | -1.43 | 19.5 | 20 | 19.5 | 23 |
| 1737495000 | 20.29 | -0.71 | -3.38 | 20.95 | 20.95 | 20.29 | 46 |
| 1737408540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737149340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737062940 | 21 | 1.49 | 7.64 | 21 | 21 | 21 | 17 |
| 1736976540 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1736890140 | 19.51 | -1.49 | -7.10 | 19.51 | 19.51 | 19.51 | 9 |
| 1736803740 | 21 | -0.79 | -3.63 | 21 | 21 | 21 | 22 |
| 1736544540 | 21.79 | 1.37 | 6.71 | 21 | 21.79 | 21 | 59 |
| 1736458140 | 20.42 | -0.08 | -0.39 | 21.5 | 21.5 | 20.42 | 68 |
| 1736371740 | 20.5 | -2.51 | -10.91 | 20 | 20.5 | 20 | 8 |
| 1736285340 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1736198940 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1735939740 | 23.01 | 0.21 | 0.92 | 23.01 | 23.01 | 23.01 | 7 |
| 1735853400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735594200 | 22.8 | -4.18 | -15.49 | 22.9 | 22.9 | 22.8 | 24 |
| 1735334940 | 26.98 | -0.01 | -0.04 | 26.98 | 26.98 | 26.98 | 2 |
| 1735248540 | 26.99 | 6.32 | 30.58 | 22.99 | 26.99 | 22.99 | 34 |
| 1734989340 | 20.67 | -0.39 | -1.85 | 21.06 | 21.6 | 20.67 | 92 |
| 1734730200 | 21.06 | 0.76 | 3.74 | 21.06 | 21.06 | 21.06 | 6 |
| 1734643800 | 20.3 | -1.2 | -5.58 | 19.89 | 21.61 | 19.89 | 31 |
| 1734557400 | 21.5 | -2.27 | -9.55 | 21.5 | 21.5 | 21.5 | 35 |
| 1734470940 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1734384540 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1734125340 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1734038940 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1733952540 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.76 | 7 |
| 1733866140 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 1 |
| 1733779740 | 23.77 | 2.57 | 12.12 | 22.99 | 23.77 | 22.99 | 34 |
| 1733520600 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 97 |
| 1733434200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1733347800 | 21.6 | 2.6 | 13.68 | 20 | 22.2 | 20 | 105 |
| 1733261340 | 19 | -0.51 | -2.61 | 21 | 21.01 | 19 | 105 |
| 1733174940 | 19.51 | -3.54 | -15.36 | 21.6 | 21.6 | 19.51 | 44 |
| 1732915800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732829400 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732743000 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1732656600 | 23.05 | 0 | 0.00 | 23.04 | 23.05 | 23.04 | 27 |
| 1732570140 | 23.05 | 0.82 | 3.69 | 23 | 23.05 | 23 | 4 |
| 1732310940 | 22.23 | -0.77 | -3.35 | 21.27 | 22.23 | 21.27 | 40 |
| 1732224600 | 23 | -0.76 | -3.20 | 23 | 23 | 21.25 | 112 |
| 1732051800 | 23.76 | 0.83 | 3.62 | 22.47 | 23.76 | 21 | 204 |
| 1731965340 | 22.93 | -3.06 | -11.77 | 22.01 | 22.93 | 22.01 | 27 |
| 1731619800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1731533400 | 25.99 | -0.01 | -0.04 | 23.74 | 26 | 23.17 | 158 |
| 1731446940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731360540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5 |
| 1731101400 | 26 | -0.18 | -0.69 | 26 | 26 | 26 | 10 |
| 1731014940 | 26.18 | -0.51 | -1.91 | 26.18 | 26.18 | 26.18 | 18 |
| 1730928600 | 26.69 | 3.09 | 13.09 | 22.01 | 26.69 | 22.01 | 10 |
| 1730842200 | 23.6 | 1.1 | 4.89 | 23.01 | 23.6 | 23.01 | 34 |
| 1730755800 | 22.5 | -3.03 | -11.87 | 25 | 25 | 22.5 | 27 |
| 1730496600 | 25.53 | 1.53 | 6.38 | 25.53 | 25.53 | 25.53 | 75 |
