Cia Energetica Brasilia (CEBR3T)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1736371740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1736285340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1736198940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1735939740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1735853340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1735594140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1735334940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1735248540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734989340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734730140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734643740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734557340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734470940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734384540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734125340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1734038940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733952540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733866140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733779740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733520540 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733434140 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733347740 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733261340 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1733174940 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
1732915740 | 17.23 | -2.89 | -14.36 | 17.22 | 17.23 | 17.22 | 100 |
1732829400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732743000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732656600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732570200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732311000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732224600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1732051800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731965400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731619800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731533400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731447000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731360600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731101400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1731015000 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1730928600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1730842200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1730755800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
1730496600 | 20.12 | -0.47 | -2.28 | 20.11 | 20.12 | 20.11 | 300 |
1730379600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1730293200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1730206800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1730120400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729861200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729774800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729688400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729602000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729515600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729256400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729170000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1729083600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728997200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728910800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728651600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728565200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
1728478800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관