ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR3T)

15.90
0.00
(0.00%)
마감 09 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173637174017.2300.0017.2317.2317.230
173628534017.2300.0017.2317.2317.230
173619894017.2300.0017.2317.2317.230
173593974017.2300.0017.2317.2317.230
173585334017.2300.0017.2317.2317.230
173559414017.2300.0017.2317.2317.230
173533494017.2300.0017.2317.2317.230
173524854017.2300.0017.2317.2317.230
173498934017.2300.0017.2317.2317.230
173473014017.2300.0017.2317.2317.230
173464374017.2300.0017.2317.2317.230
173455734017.2300.0017.2317.2317.230
173447094017.2300.0017.2317.2317.230
173438454017.2300.0017.2317.2317.230
173412534017.2300.0017.2317.2317.230
173403894017.2300.0017.2317.2317.230
173395254017.2300.0017.2317.2317.230
173386614017.2300.0017.2317.2317.230
173377974017.2300.0017.2317.2317.230
173352054017.2300.0017.2317.2317.230
173343414017.2300.0017.2317.2317.230
173334774017.2300.0017.2317.2317.230
173326134017.2300.0017.2317.2317.230
173317494017.2300.0017.2317.2317.230
173291574017.23-2.89-14.3617.2217.2317.22100
173282940020.1200.0020.1220.1220.120
173274300020.1200.0020.1220.1220.120
173265660020.1200.0020.1220.1220.120
173257020020.1200.0020.1220.1220.120
173231100020.1200.0020.1220.1220.120
173222460020.1200.0020.1220.1220.120
173205180020.1200.0020.1220.1220.120
173196540020.1200.0020.1220.1220.120
173161980020.1200.0020.1220.1220.120
173153340020.1200.0020.1220.1220.120
173144700020.1200.0020.1220.1220.120
173136060020.1200.0020.1220.1220.120
173110140020.1200.0020.1220.1220.120
173101500020.1200.0020.1220.1220.120
173092860020.1200.0020.1220.1220.120
173084220020.1200.0020.1220.1220.120
173075580020.1200.0020.1220.1220.120
173049660020.12-0.47-2.2820.1120.1220.11300
173037960020.5900.0020.5920.5920.590
173029320020.5900.0020.5920.5920.590
173020680020.5900.0020.5920.5920.590
173012040020.5900.0020.5920.5920.590
172986120020.5900.0020.5920.5920.590
172977480020.5900.0020.5920.5920.590
172968840020.5900.0020.5920.5920.590
172960200020.5900.0020.5920.5920.590
172951560020.5900.0020.5920.5920.590
172925640020.5900.0020.5920.5920.590
172917000020.5900.0020.5920.5920.590
172908360020.5900.0020.5920.5920.590
172899720020.5900.0020.5920.5920.590
172891080020.5900.0020.5920.5920.590
172865160020.5900.0020.5920.5920.590
172856520020.5900.0020.5920.5920.590
172847880020.5900.0020.5920.5920.590

최근 히스토리

Delayed Upgrade Clock