Hot Features
프리미엄
Caesars Entertainment Inc (C2ZR34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -5.08140108535 | 20.27 | 20.27 | 19.14 | 39 | 19.94 | DR |
| 4 | -2.88 | -13.0198915009 | 22.12 | 22.12 | 19.14 | 20 | 20.53145299 | DR |
| 12 | -5.72 | -22.9166666667 | 24.96 | 24.96 | 19.14 | 13 | 21.66064655 | DR |
| 26 | -2.4 | -11.0905730129 | 21.64 | 25.56 | 19.14 | 438 | 21.5975854 | DR |
| 52 | -3.62 | -15.8355205599 | 22.86 | 25.56 | 19.14 | 318 | 21.59678942 | DR |
| 156 | -4.16 | -17.7777777778 | 23.4 | 27.85 | 19.14 | 238 | 21.89082291 | DR |
| 260 | -34.13 | -63.9497845231 | 53.37 | 53.37 | 19.14 | 220 | 21.95093466 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736544540 | 19.24 | -0.7 | -3.51 | 19.14 | 19.24 | 19.14 | 232 |
| 1736458200 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1736371800 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1736285400 | 19.94 | 0 | 0.00 | 20.04 | 20.04 | 19.94 | 8 |
| 1736198940 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1735939740 | 19.94 | -0.42 | -2.06 | 20.27 | 20.27 | 19.94 | 69 |
| 1735853340 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1735594140 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1735334940 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1735248540 | 20.36 | 0.2 | 0.99 | 19.75 | 20.36 | 19.75 | 4 |
| 1734989400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734730200 | 20.16 | -0.16 | -0.79 | 20.16 | 20.16 | 20.16 | 1 |
| 1734643800 | 20.32 | -1.8 | -8.14 | 21.4 | 21.4 | 20.32 | 5 |
| 1734557340 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1734470940 | 22.12 | -0.26 | -1.16 | 22.12 | 22.12 | 22.12 | 30 |
| 1734384540 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734125340 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1734038940 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733952540 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1733866140 | 22.38 | -1.12 | -4.77 | 22.38 | 22.38 | 22.38 | 30 |
| 1733779800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733520600 | 23.5 | 0 | 0.00 | 23.14 | 23.5 | 23.14 | 13 |
| 1733434140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733347740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733261340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1 |
| 1733174940 | 23.5 | 0.33 | 1.42 | 23.32 | 23.5 | 23.32 | 2 |
| 1732915740 | 23.17 | 0.58 | 2.57 | 23.48 | 23.48 | 23.17 | 12 |
| 1732829400 | 22.59 | 1.79 | 8.61 | 20.8 | 22.59 | 20.8 | 27 |
| 1732742940 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732656540 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732570140 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2 |
| 1732311000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732224600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732051800 | 20.8 | -0.46 | -2.16 | 20.8 | 20.8 | 20.8 | 1 |
| 1731965340 | 21.26 | -1.72 | -7.48 | 21.26 | 21.26 | 21.26 | 1 |
| 1731619740 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731533340 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1731446940 | 22.98 | -0.46 | -1.96 | 22.98 | 22.98 | 22.98 | 15 |
| 1731360600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1731101400 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1731015000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730928600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730842200 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730755800 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730496600 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1730410200 | 23.44 | -1.52 | -6.09 | 23.44 | 23.44 | 23.44 | 10 |
| 1730323800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1730237400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1730151000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729891800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729805400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729719000 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1729632600 | 24.96 | -0.6 | -2.35 | 24.96 | 24.96 | 24.96 | 1 |
| 1729546140 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729286940 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729200540 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729114140 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1729027740 | 25.56 | 1.12 | 4.58 | 25.56 | 25.56 | 25.56 | 2150 |
| 1728910800 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
