CRISPR Therapeutics AG【C2RS34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
CRISPR Therapeutics AG (C2RS34)
CRISPR Therapeutics AG (C2RS34) 과거

CRISPR Therapeutics AG (C2RS34)

32.40

0.00

( 0.00% )

업데이트: 00:05:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.31	4.2135734963	31.09	33.02	31.09	69	31.49223301	DR
4	2.41	8.036012004	29.99	33.02	27.98	207	30.42574879	DR
12	-5.2	-13.829787234	37.6	40.11	27.98	102	32.9442033	DR
26	-8.9	-21.5496368039	41.3	41.3	27.98	144	33.58411747	DR
52	-7.84	-19.4831013917	40.24	55.26	27.98	199	40.2983944	DR
156	-4.14	-11.3300492611	36.54	58.4	25	179	37.55683314	DR
260	-4.14	-11.3300492611	36.54	58.4	25	179	37.55683314	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754200	32.4	1.12	3.58	33.02	33.02	32.32	56
1737667800	31.28	0	0.00	31.28	31.28	31.28	0
1737581400	31.28	0	0.00	31.28	31.28	31.28	0
1737495000	31.28	0.19	0.61	31.28	31.28	31.28	50
1737408600	31.09	0.43	1.40	31.09	31.09	31.09	100
1737149340	30.66	0	0.00	30.66	30.66	30.66	0
1737062940	30.66	2.43	8.61	30.48	30.66	30.48	834
1736976540	28.23	0	0.00	28.23	28.23	28.23	0
1736890140	28.23	0	0.00	28.23	28.23	28.23	0
1736803740	28.23	-3.29	-10.44	29.73	30.48	27.98	199
1736544600	31.52	0	0.00	31.52	31.52	31.52	0
1736458200	31.52	0	0.00	31.52	31.52	31.52	0
1736371800	31.52	0	0.00	31.52	31.52	31.52	0
1736285400	31.52	0	0.00	31.52	31.52	31.52	0
1736199000	31.52	0	0.00	31.52	31.52	31.52	0
1735939800	31.52	0	0.00	31.52	31.52	31.52	0
1735853400	31.52	1.89	6.38	31.52	31.52	31.52	100
1735594200	29.63	-1.96	-6.20	29.99	29.99	29.63	110
1735334940	31.59	0	0.00	31.59	31.59	31.59	0
1735248540	31.59	0.27	0.86	31.59	31.59	31.59	1
1734989340	31.32	0.75	2.45	31.32	31.32	31.32	16
1734730200	30.57	-1.36	-4.26	29.99	30.57	29.99	84
1734643800	31.93	-2.15	-6.31	31.93	31.93	31.93	1
1734557400	34.08	0.08	0.24	34.08	34.08	34.08	15
1734470940	34	0	0.00	34	34	34	0
1734384540	34	-1.12	-3.19	34	34	34	100
1734125400	35.12	0	0.00	35.12	35.12	35.12	0
1734039000	35.12	-3.2	-8.35	35.12	35.12	35.12	10
1733952540	38.32	0	0.00	38.32	38.32	38.32	0
1733866140	38.32	0	0.00	38.32	38.32	38.32	0
1733779740	38.32	0.76	2.02	40.11	40.11	38.32	289
1733520600	37.56	0.28	0.75	37.56	37.56	37.56	1
1733434200	37.28	0	0.00	37.28	37.28	37.28	30
1733347800	37.28	0	0.00	37.28	37.28	37.28	0
1733261400	37.28	0	0.00	37.28	37.28	37.28	0
1733175000	37.28	0	0.00	37.28	37.28	37.28	0
1732915800	37.28	0	0.00	37.28	37.28	37.28	0
1732829400	37.28	0.24	0.65	37.28	37.28	37.28	2
1732743000	37.04	1.56	4.40	37.04	37.04	37.04	5
1732656600	35.48	-1.18	-3.22	35.64	35.64	35.48	6
1732570140	36.66	2.64	7.76	36.66	36.66	36.66	500
1732311000	34.02	0	0.00	34.02	34.02	34.02	0
1732224600	34.02	0	0.00	34.02	34.02	34.02	0
1732051800	34.02	-3.57	-9.50	34.14	34.14	34.02	11
1731965400	37.59	0	0.00	37.59	37.59	37.59	0
1731619800	37.59	-0.01	-0.03	37.59	37.59	37.59	10
1731533400	37.6	0	0.00	37.6	37.6	37.6	17
1731446940	37.6	2.5	7.12	37.6	37.6	37.6	1
1731360600	35.1	0	0.00	35.1	35.1	35.1	0
1731101400	35.1	0	0.00	35.1	35.1	35.1	0
1731015000	35.1	0	0.00	35.1	35.1	35.1	0
1730928600	35.1	0	0.00	35.1	35.1	35.1	0
1730842200	35.1	0	0.00	35.1	35.1	35.1	0
1730755800	35.1	0	0.00	35.1	35.1	35.1	0
1730496600	35.1	0	0.00	35.1	35.1	35.1	10
1730410140	35.1	0	0.00	35.1	35.1	35.1	0
1730323740	35.1	0	0.00	35.1	35.1	35.1	0
1730237340	35.1	0.6	1.74	35.1	35.1	35.1	9
1730120400	34.5	0	0.00	34.5	34.5	34.5	0

CRISPR Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관