Cemex Sab de Cv【C2EM34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cemex Sab de Cv (C2EM34)

30.21

0.00

( 0.00% )

업데이트: 03:56:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-1.37120470127	30.63	30.63	30.21	8	30.38608696	DR
4	-7.47	-19.8248407643	37.68	37.68	29.66	713	30.39781538	DR
12	-6.78	-18.3292781833	36.99	38.1	29.66	503	30.45670773	DR
26	-0.36	-1.17762512267	30.57	38.1	29.66	462	31.25374714	DR
52	-12.13	-28.6490316486	42.34	42.34	29.66	362	32.81645682	DR
156	8.73	40.6424581006	21.48	42.34	21.48	392	30.09585274	DR
260	0.99	3.38809034908	29.22	42.34	21.48	377	30.09558584	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744839000	30.21	-0.39	-1.27	30.61	30.61	30.21	13
1744752600	30.6	0	0.00	30.6	30.6	30.6	0
1744666200	30.6	-0.03	-0.10	30.6	30.6	30.6	5
1744407000	30.63	0	0.00	30.63	30.63	30.63	0
1744320600	30.63	0	0.00	30.63	30.63	30.63	5
1744234200	30.63	0	0.00	30.63	30.63	30.63	0
1744147800	30.63	0.29	0.96	30.34	30.63	30.34	6
1744061400	30.34	-3.62	-10.66	29.66	30.45	29.66	4894
1743802200	33.96	0	0.00	33.96	33.96	33.96	0
1743715800	33.96	0	0.00	33.96	33.96	33.96	0
1743629400	33.96	0	0.00	33.96	33.96	33.96	0
1743543000	33.96	0	0.00	33.96	33.96	33.96	0
1743456600	33.96	0	0.00	33.96	33.96	33.96	0
1743197400	33.96	0	0.00	33.96	33.96	33.96	0
1743111000	33.96	0	0.00	33.96	33.96	33.96	0
1743024600	33.96	0	0.00	33.96	33.96	33.96	0
1742938200	33.96	0	0.00	33.96	33.96	33.96	0
1742851800	33.96	0	0.00	33.96	33.96	33.96	0
1742592600	33.96	-0.49	-1.42	34.45	34.45	33.96	12
1742506200	34.45	-2.97	-7.94	37.68	37.68	34.45	59
1742419800	37.42	0	0.00	37.42	37.42	37.42	0
1742333400	37.42	0	0.00	37.42	37.42	37.42	0
1742247000	37.42	0	0.00	37.42	37.42	37.42	0
1741987800	37.42	0	0.00	37.42	37.42	37.42	0
1741901400	37.42	0	0.00	37.42	37.42	37.42	0
1741815000	37.42	0	0.00	37.42	37.42	37.42	0
1741728600	37.42	0	0.00	37.42	37.42	37.42	0
1741642200	37.42	0	0.00	37.42	37.42	37.42	0
1741383000	37.42	0	0.00	37.42	37.42	37.42	0
1741296600	37.42	0	0.00	37.42	37.42	37.42	0
1741210200	37.42	0	0.00	37.42	37.42	37.42	0
1740778200	37.42	0	0.00	37.42	37.42	37.42	0
1740691800	37.42	0	0.00	37.42	37.42	37.42	0
1740605400	37.42	-0.68	-1.78	37.42	37.42	37.42	1
1740518940	38.1	0	0.00	38.1	38.1	38.1	0
1740432540	38.1	0	0.00	38.1	38.1	38.1	0
1740173340	38.1	0	0.00	38.1	38.1	38.1	0
1740086940	38.1	0	0.00	38.1	38.1	38.1	0
1740000540	38.1	1.1	2.97	37.6	38.1	37.56	35
1739914140	37	0	0.00	37	37	37	0
1739827740	37	0	0.00	37	37	37	0
1739568540	37	0	0.00	37	37	37	0
1739482140	37	0	0.00	37	37	37	0
1739395740	37	0	0.00	37	37	37	0
1739309340	37	0	0.00	37	37	37	0
1739222940	37	0	0.00	37	37	37	0
1738963740	37	0	0.00	37	37	37	0
1738877340	37	2.71	7.90	36.99	37	36.9	3
1738760400	34.29	0	0.00	34.29	34.29	34.29	0
1738674000	34.29	0	0.00	34.29	34.29	34.29	0
1738587600	34.29	0	0.00	34.29	34.29	34.29	0
1738328400	34.29	0	0.00	34.29	34.29	34.29	0
1738242000	34.29	0	0.00	34.29	34.29	34.29	0
1738155600	34.29	0	0.00	34.29	34.29	34.29	0
1738069200	34.29	0	0.00	34.29	34.29	34.29	0
1737982800	34.29	0	0.00	34.29	34.29	34.29	0
1737723600	34.29	0	0.00	34.29	34.29	34.29	0
1737637200	34.29	0	0.00	34.29	34.29	34.29	0
1737550800	34.29	0	0.00	34.29	34.29	34.29	0
1737464400	34.29	0	0.00	34.29	34.29	34.29	0
1737378000	34.29	0	0.00	34.29	34.29	34.29	0
1737118800	34.29	0	0.00	34.29	34.29	34.29	0

Cemex Sab de Cv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관