ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Copart Inc

Copart Inc (C1PR34)

169.07
0.00
( 0.00% )
업데이트: 05:25:48
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-1.73-1.01288056206170.8174.42168.5352169.308125DR
125.473.3435207824163.6187.5163.3630174.08139831DR
2630.3321.8610350296138.74187.5138.7476156.16165317DR
5247.8339.4506763444121.24187.5121.2457149.2405223DR
1568.755.45783433134160.32223.55105.93126164.62912937DR
26065.7163.5739164087103.36223.55103.36150166.57437226DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1739222940169.0700.00169.07169.07169.070
1738963740169.0700.00169.07169.07169.070
1738877340169.0700.00169.07169.07169.070
1738790940169.0700.00169.07169.07169.070
1738704540169.0700.00169.07169.07169.070
1738618140169.0700.00169.07169.07169.070
1738358940169.0700.00169.07169.07169.070
1738272540169.0700.00169.07169.07169.070
1738186140169.0700.00169.07169.07169.070
1738099740169.07-5.35-3.07170.75170.75169.07154
1738013400174.4200.00174.42174.42174.420
1737754200174.4200.00174.42174.42174.420
1737667800174.4200.00174.42174.42174.420
1737581400174.4200.00174.42174.42174.420
1737495000174.4200.00174.42174.42174.420
1737408600174.4200.00174.42174.42174.420
1737149400174.423.812.23174.42174.42174.421
1737062940170.6100.00170.61170.61170.610
1736976540170.612.081.23170.94171.16170.6135
1736890140168.53-2.27-1.33170.8170.8168.5318
1736803800170.800.00170.8170.8170.80
1736544600170.800.00170.8170.8170.80
1736458200170.800.00170.8170.8170.80
1736371800170.800.00170.8170.8170.80
1736285400170.8-3-1.73170.8170.8170.8100
1736199000173.800.00173.8173.8173.80
1735939800173.800.00173.8173.8173.80
1735853400173.8-5.96-3.32183.42183.42173.813
1735594200179.76-2.84-1.56179.76179.76179.761
1735334940182.600.00182.6182.6182.60
1735248540182.62.671.48182.02182.6182.02117
1734989400179.9300.00179.93179.93179.930
1734730200179.9300.00179.93179.93179.930
1734643800179.93-4.56-2.47180.23180.23179.932
1734557340184.4900.00184.49184.49184.490
1734470940184.49-0.57-0.31186.58186.58184.499
1734384540185.0600.00185.06185.06185.060
1734125340185.0600.00185.06185.06185.061
1734038940185.0600.00185.06185.06185.060
1733952540185.0600.00185.06185.06185.060
1733866140185.06-2.28-1.22185.64185.64185.062
1733779740187.34-0.16-0.09187.34187.34187.345
1733520600187.500.00187.5187.5187.50
1733434200187.500.00187.5187.5187.50
1733347800187.500.00187.5187.5187.50
1733261400187.500.00187.5187.5187.50
1733175000187.500.00187.5187.5187.50
1732915800187.500.00187.5187.5187.50
1732829400187.500.00187.5187.5187.50
1732743000187.521.913.22186.86187.5186.8611
1732656600165.600.00165.6165.6165.60
1732570200165.600.00165.6165.6165.60
1732311000165.600.00165.6165.6165.60
1732224600165.62.241.37165.6165.6165.61
1732051800163.360.320.20163.6163.6163.362
1731965340163.040.320.20163.04163.04163.0470
1731619800162.7200.00162.72162.72162.720
1731533400162.7200.00162.72162.72162.720
1731447000162.7200.00162.72162.72162.720
1731360600162.7200.00162.72162.72162.720