Hot Features
프리미엄
Copart Inc (C1PR34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 1.90213826577 | 152.46 | 155.36 | 152.41 | 22 | 155.36 | DR |
| 4 | -13.24 | -7.85290628707 | 168.6 | 168.6 | 152.41 | 79 | 164.71535865 | DR |
| 12 | -31.22 | -16.7327687855 | 186.58 | 186.58 | 152.41 | 58 | 169.04199134 | DR |
| 26 | 12.53 | 8.77266680669 | 142.83 | 187.5 | 142.69 | 82 | 157.81255311 | DR |
| 52 | 14.16 | 10.0283286119 | 141.2 | 187.5 | 136.41 | 62 | 152.40446833 | DR |
| 156 | 8.085 | 5.48973009676 | 147.275 | 223.55 | 105.93 | 127 | 164.60801897 | DR |
| 260 | 35.105 | 29.1921333832 | 120.255 | 223.55 | 105.93 | 149 | 166.55609092 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741642140 | 155.36 | 0 | 0.00 | 155.36 | 155.36 | 155.36 | 0 |
| 1741382940 | 155.36 | -5.22 | -3.25 | 152.46 | 155.36 | 152.41 | 22 |
| 1741296600 | 160.58 | 0 | 0.00 | 160.58 | 160.58 | 160.58 | 0 |
| 1741210200 | 160.58 | 0 | 0.00 | 160.58 | 160.58 | 160.58 | 0 |
| 1740778200 | 160.58 | -1.42 | -0.88 | 161.4 | 161.4 | 160.58 | 38 |
| 1740691740 | 162 | -2.34 | -1.42 | 162 | 162 | 162 | 150 |
| 1740605400 | 164.34 | -0.47 | -0.29 | 164.34 | 164.34 | 164.34 | 19 |
| 1740518940 | 164.81 | 0 | 0.00 | 164.81 | 164.81 | 164.81 | 0 |
| 1740432540 | 164.81 | -3.79 | -2.25 | 163.27 | 164.81 | 163.27 | 46 |
| 1740173340 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1740086940 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1740000540 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1739914140 | 168.6 | -0.47 | -0.28 | 168.6 | 168.6 | 168.6 | 199 |
| 1739827740 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1739568540 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1739482140 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1739395740 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1739309340 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1739222940 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738963740 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738877340 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738790940 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738704540 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738618140 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738358940 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738272540 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738186140 | 169.07 | 0 | 0.00 | 169.07 | 169.07 | 169.07 | 0 |
| 1738099740 | 169.07 | -5.35 | -3.07 | 170.75 | 170.75 | 169.07 | 154 |
| 1738013400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737754200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737667800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737581400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737495000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737408600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1737149400 | 174.42 | 3.81 | 2.23 | 174.42 | 174.42 | 174.42 | 1 |
| 1737062940 | 170.61 | 0 | 0.00 | 170.61 | 170.61 | 170.61 | 0 |
| 1736976540 | 170.61 | 2.08 | 1.23 | 170.94 | 171.16 | 170.61 | 35 |
| 1736890140 | 168.53 | -2.27 | -1.33 | 170.8 | 170.8 | 168.53 | 18 |
| 1736803800 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1736544600 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1736458200 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1736371800 | 170.8 | 0 | 0.00 | 170.8 | 170.8 | 170.8 | 0 |
| 1736285400 | 170.8 | -3 | -1.73 | 170.8 | 170.8 | 170.8 | 100 |
| 1736199000 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735939800 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1735853400 | 173.8 | -5.96 | -3.32 | 183.42 | 183.42 | 173.8 | 13 |
| 1735594200 | 179.76 | -2.84 | -1.56 | 179.76 | 179.76 | 179.76 | 1 |
| 1735334940 | 182.6 | 0 | 0.00 | 182.6 | 182.6 | 182.6 | 0 |
| 1735248540 | 182.6 | 2.67 | 1.48 | 182.02 | 182.6 | 182.02 | 117 |
| 1734989400 | 179.93 | 0 | 0.00 | 179.93 | 179.93 | 179.93 | 0 |
| 1734730200 | 179.93 | 0 | 0.00 | 179.93 | 179.93 | 179.93 | 0 |
| 1734643800 | 179.93 | -4.56 | -2.47 | 180.23 | 180.23 | 179.93 | 2 |
| 1734557340 | 184.49 | 0 | 0.00 | 184.49 | 184.49 | 184.49 | 0 |
| 1734470940 | 184.49 | -0.57 | -0.31 | 186.58 | 186.58 | 184.49 | 9 |
| 1734384540 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1734125340 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 1 |
| 1734038940 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
| 1733952540 | 185.06 | 0 | 0.00 | 185.06 | 185.06 | 185.06 | 0 |
