Cooper Companies Inc【C1OO34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cooper Companies Inc (C1OO34)
Cooper Companies Inc (C1OO34) 과거

Cooper Companies Inc (C1OO34)

57.94

0.00

( 0.00% )

업데이트: 23:08:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.01	0.0172622130157	57.93	57.94	57.93	2	57.94	DR
12	0.14	0.242214532872	57.8	57.94	56.72	7	57.328	DR
26	6.74	13.1640625	51.2	61.92	51.2	14	58.49418605	DR
52	11.14	23.8034188034	46.8	61.92	46.8	28	51.9188	DR
156	45.5025	365.849246231	12.4375	61.92	8.681875	133	12.55613507	DR
260	47.090625	434.039979261	10.849375	61.92	8.681875	126	12.69912157	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086940	57.94	0	0.00	57.94	57.94	57.94	0
1740000540	57.94	0	0.00	57.94	57.94	57.94	0
1739914140	57.94	0	0.00	57.94	57.94	57.94	0
1739827740	57.94	0	0.00	57.94	57.94	57.94	0
1739568540	57.94	0	0.00	57.94	57.94	57.94	0
1739482140	57.94	0	0.00	57.94	57.94	57.94	0
1739395740	57.94	0	0.00	57.94	57.94	57.94	0
1739309340	57.94	0	0.00	57.94	57.94	57.94	0
1739222940	57.94	0	0.00	57.94	57.94	57.94	0
1738963740	57.94	0	0.00	57.94	57.94	57.94	0
1738877340	57.94	0	0.00	57.94	57.94	57.94	0
1738790940	57.94	0	0.00	57.94	57.94	57.94	0
1738704540	57.94	0	0.00	57.94	57.94	57.94	0
1738618140	57.94	0	0.00	57.94	57.94	57.94	0
1738358940	57.94	0	0.00	57.94	57.94	57.94	0
1738272540	57.94	1.22	2.15	57.93	57.94	57.93	2
1738186200	56.72	0	0.00	56.72	56.72	56.72	0
1738099800	56.72	0	0.00	56.72	56.72	56.72	0
1738013400	56.72	0	0.00	56.72	56.72	56.72	0
1737754200	56.72	0	0.00	56.72	56.72	56.72	0
1737667800	56.72	0	0.00	56.72	56.72	56.72	0
1737581400	56.72	0	0.00	56.72	56.72	56.72	0
1737495000	56.72	0	0.00	56.72	56.72	56.72	0
1737408600	56.72	0	0.00	56.72	56.72	56.72	0
1737149400	56.72	0	0.00	56.72	56.72	56.72	0
1737063000	56.72	0	0.00	56.72	56.72	56.72	0
1736976600	56.72	0	0.00	56.72	56.72	56.72	0
1736890200	56.72	0	0.00	56.72	56.72	56.72	0
1736803800	56.72	0	0.00	56.72	56.72	56.72	0
1736544600	56.72	0	0.00	56.72	56.72	56.72	0
1736458200	56.72	0	0.00	56.72	56.72	56.72	0
1736371800	56.72	0	0.00	56.72	56.72	56.72	0
1736285400	56.72	-1.08	-1.87	56.72	56.72	56.72	9
1736198940	57.8	0	0.00	57.8	57.8	57.8	0
1735939740	57.8	0	0.00	57.8	57.8	57.8	0
1735853340	57.8	0	0.00	57.8	57.8	57.8	0
1735594140	57.8	0	0.00	57.8	57.8	57.8	0
1735334940	57.8	0	0.00	57.8	57.8	57.8	0
1735248540	57.8	0	0.00	57.8	57.8	57.8	0
1734989340	57.8	0	0.00	57.8	57.8	57.8	0
1734730140	57.8	0	0.00	57.8	57.8	57.8	0
1734643740	57.8	0	0.00	57.8	57.8	57.8	0
1734557340	57.8	0	0.00	57.8	57.8	57.8	0
1734470940	57.8	0	0.00	57.8	57.8	57.8	0
1734384540	57.8	0	0.00	57.8	57.8	57.8	0
1734125340	57.8	-0.52	-0.89	57.8	57.8	57.8	9
1734038940	58.32	0	0.00	58.32	58.32	58.32	0
1733952540	58.32	0	0.00	58.32	58.32	58.32	0
1733866140	58.32	0	0.00	58.32	58.32	58.32	0
1733779740	58.32	0	0.00	58.32	58.32	58.32	0
1733520540	58.32	0	0.00	58.32	58.32	58.32	0
1733434140	58.32	0	0.00	58.32	58.32	58.32	0
1733347740	58.32	0	0.00	58.32	58.32	58.32	0
1733261340	58.32	0	0.00	58.32	58.32	58.32	0
1733174940	58.32	0	0.00	58.32	58.32	58.32	0
1732915740	58.32	0	0.00	58.32	58.32	58.32	0
1732829340	58.32	0	0.00	58.32	58.32	58.32	0
1732742940	58.32	0	0.00	58.32	58.32	58.32	0
1732656540	58.32	0	0.00	58.32	58.32	58.32	0
1732570140	58.32	0	0.00	58.32	58.32	58.32	0
1732310940	58.32	-0.66	-1.12	58.32	58.32	58.32	1
1732194000	58.98	0	0.00	58.98	58.98	58.98	0

Cooper Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관