Cooper Companies Inc【C1OO34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Cooper Companies Inc (C1OO34)
Cooper Companies Inc (C1OO34) 과거

Cooper Companies Inc (C1OO34)

47.50

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.85	-5.66037735849	50.35	50.35	47.45	136	47.9059633	DR
12	-9.22	-16.2552891396	56.72	57.94	47.45	93	48.08473022	DR
26	-14.42	-23.2881136951	61.92	61.92	47.45	56	49.17728455	DR
52	-1.45	-2.96220633299	48.95	61.92	47.45	37	50.84884763	DR
156	35.1625	285.005065856	12.3375	61.92	8.681875	136	14.44658451	DR
260	36.650625	337.81323809	10.849375	61.92	8.681875	127	13.98258169	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	47.5	0	0.00	47.5	47.5	47.5	0
1742506140	47.5	0	0.00	47.5	47.5	47.5	0
1742419740	47.5	0	0.00	47.5	47.5	47.5	0
1742333340	47.5	0	0.00	47.5	47.5	47.5	0
1742246940	47.5	0	0.00	47.5	47.5	47.5	0
1741987740	47.5	0	0.00	47.5	47.5	47.5	0
1741901340	47.5	0	0.00	47.5	47.5	47.5	0
1741814940	47.5	0.05	0.11	47.5	47.5	47.5	10
1741728600	47.45	0	0.00	47.45	47.45	47.45	10
1741642140	47.45	-2	-4.04	48.96	48.96	47.45	401
1741382940	49.45	-8.49	-14.65	50.35	50.35	48.5	124
1741296540	57.94	0	0.00	57.94	57.94	57.94	0
1741210140	57.94	0	0.00	57.94	57.94	57.94	0
1740778140	57.94	0	0.00	57.94	57.94	57.94	0
1740691740	57.94	0	0.00	57.94	57.94	57.94	0
1740605340	57.94	0	0.00	57.94	57.94	57.94	0
1740518940	57.94	0	0.00	57.94	57.94	57.94	0
1740432540	57.94	0	0.00	57.94	57.94	57.94	0
1740173340	57.94	0	0.00	57.94	57.94	57.94	0
1740086940	57.94	0	0.00	57.94	57.94	57.94	0
1740000540	57.94	0	0.00	57.94	57.94	57.94	0
1739914140	57.94	0	0.00	57.94	57.94	57.94	0
1739827740	57.94	0	0.00	57.94	57.94	57.94	0
1739568540	57.94	0	0.00	57.94	57.94	57.94	0
1739482140	57.94	0	0.00	57.94	57.94	57.94	0
1739395740	57.94	0	0.00	57.94	57.94	57.94	0
1739309340	57.94	0	0.00	57.94	57.94	57.94	0
1739222940	57.94	0	0.00	57.94	57.94	57.94	0
1738963740	57.94	0	0.00	57.94	57.94	57.94	0
1738877340	57.94	0	0.00	57.94	57.94	57.94	0
1738790940	57.94	0	0.00	57.94	57.94	57.94	0
1738704540	57.94	0	0.00	57.94	57.94	57.94	0
1738618140	57.94	0	0.00	57.94	57.94	57.94	0
1738358940	57.94	0	0.00	57.94	57.94	57.94	0
1738272540	57.94	1.22	2.15	57.93	57.94	57.93	2
1738186200	56.72	0	0.00	56.72	56.72	56.72	0
1738099800	56.72	0	0.00	56.72	56.72	56.72	0
1738013400	56.72	0	0.00	56.72	56.72	56.72	0
1737754200	56.72	0	0.00	56.72	56.72	56.72	0
1737667800	56.72	0	0.00	56.72	56.72	56.72	0
1737581400	56.72	0	0.00	56.72	56.72	56.72	0
1737495000	56.72	0	0.00	56.72	56.72	56.72	0
1737408600	56.72	0	0.00	56.72	56.72	56.72	0
1737149400	56.72	0	0.00	56.72	56.72	56.72	0
1737063000	56.72	0	0.00	56.72	56.72	56.72	0
1736976600	56.72	0	0.00	56.72	56.72	56.72	0
1736890200	56.72	0	0.00	56.72	56.72	56.72	0
1736803800	56.72	0	0.00	56.72	56.72	56.72	0
1736544600	56.72	0	0.00	56.72	56.72	56.72	0
1736458200	56.72	0	0.00	56.72	56.72	56.72	0
1736371800	56.72	0	0.00	56.72	56.72	56.72	0
1736285400	56.72	-1.08	-1.87	56.72	56.72	56.72	9
1736168400	57.8	0	0.00	57.8	57.8	57.8	0
1735909200	57.8	0	0.00	57.8	57.8	57.8	0
1735822800	57.8	0	0.00	57.8	57.8	57.8	0
1735563600	57.8	0	0.00	57.8	57.8	57.8	0
1735304400	57.8	0	0.00	57.8	57.8	57.8	0
1735218000	57.8	0	0.00	57.8	57.8	57.8	0
1734958800	57.8	0	0.00	57.8	57.8	57.8	0

Cooper Companies

SG ETC Daily Long2X Natu...

Banque Postalela null

Banque Federative du Cre...

Ferrovial Emisiones

DAIQ32K35 - 08/2032

Amundi Finance Emissions...

Tinka Resources (QB)

Greece Republic of

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관