ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Centene Corp.

Centene Corp. (C1NC34)

378.12
0.02
(0.01%)
마감 19 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.96-2.06174886034386.08390.11377.431385.186DR
411.63.16490232457366.52390.11366.523376.51611111DR
128.872.40216655383369.25390.11335.585359.97635593DR
268.382.26645751068369.74452.76335.584383.15357298DR
523.060.815869460886375.06452.76335.585380.55475DR
156-47.16-11.0891647856425.28519.729036389.27282069DR
26091.0231.7032392894287.1519.7240.6872372.81634186DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1737149400378.120.020.01377.43378.12377.432
1737062940378.1-7.46-1.93378.1378.1378.11
1736976540385.5600.00385.56385.56385.560
1736890140385.56-4.55-1.17385.56385.56385.561
1736803740390.114.031.04390.11390.11390.111
1736544540386.080.20.05386.08386.08386.082
1736458140385.8800.00385.88385.88385.880
1736371740385.882.880.75385.88385.88385.881
173628534038300.003833833830
17361989403839.032.41383.46383.463835
1735939800373.9700.00373.97373.97373.970
1735853400373.970.60.16373.97373.97373.974
1735594200373.37-2.53-0.67373.37373.37373.375
1735334940375.92.280.61376.58376.58375.93
1735248540373.621.380.37373.62373.62373.627
1734989340372.245.721.56372.24372.24372.244
1734730200366.520.220.06366.52366.52366.522
1734643800366.3-4-1.08366.3366.3366.35
1734557400370.315.74.43370.3370.3370.34
1734470940354.6-4.32-1.20354.6354.6354.61
1734384540358.92-5.43-1.49358.92358.92358.9279
1734125340364.3513.133.74364.35364.35364.351
1734039000351.227.782.27351.22351.22351.222
1733952540343.4400.00343.44343.44343.440
1733866140343.44-13.56-3.80343.44343.44343.441
173377974035712.593.663573573571
1733520600344.41-4.07-1.17344.41344.41344.414
1733434200348.48-14.04-3.87348.48348.48348.484
1733347740362.5200.00362.52362.52362.520
1733261340362.5200.00362.52362.52362.521
1733174940362.525.421.52362.52362.52362.524
1732915740357.13.81.08357.1357.1357.17
1732829400353.300.00353.3353.3353.30
1732743000353.35.631.62353.3353.3353.34
1732656600347.67-11.39-3.17347.67347.67347.671
1732570140359.069.062.59359.06359.06359.061
17323109403502.20.633503503505
1732224600347.811.23.33347.8347.8347.82
1732051800336.6-0.61-0.18336.6336.6336.66
1731965340337.21-4.15-1.22337.21337.21337.216
1731619800341.365.781.72341.36341.36341.361
1731533400335.58-5.88-1.72335.58335.58335.581
1731446940341.46-7.74-2.22341.46341.46341.461
1731360600349.200.00349.2349.2349.20
1731101400349.2-6.65-1.87349.2349.2349.22
1731014940355.85-0.09-0.03355.85355.85355.852
1730928600355.94-13.99-3.78355.94355.94355.942
1730842200369.93-0.44-0.12369.93369.93369.931
1730755800370.37-2.59-0.69373373370.378
1730496600372.9613.683.81372.96372.96372.961
1730410200359.284.091.15357.84361.8357.8437
1730323800355.195.171.48355.19355.19355.191
1730237340350.02-4.29-1.21350.02350.02350.022
1730151000354.31-14.94-4.05354.31354.31354.311
1729891800369.2515.654.43369.25369.25369.251
1729805400353.6123.51353.6353.6353.61
1729719000341.6-7-2.01341.6341.6341.62
1729632600348.6-4.56-1.29348.6348.6348.66
1729546200353.1600.00353.16353.16353.160

최근 히스토리

Delayed Upgrade Clock