ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.64
0.85%
US Tech 100
20,620.40
1.13%
다우존스 지수
44,788.70
-0.27%
Bitcoin
96,342.58
-0.94%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. CMS Energy Corp (C1MS34)

  7. CMS Energy Corp (C1MS34) 과거

CMS Energy Corp

CMS Energy Corp (C1MS34)

BOV
179.366
0.00
( 0.00% )
업데이트: 01:57:51
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
2614.085978.52248910939165.28180.36159.5217162.75215686DR
5233.2059722.7189176245146.16180.36133.9813153.82510417DR
15616.3759710.0472237561162.99180.36132.9381165.62952146DR
26044.3559732.8538404563135.01183.81132.93320164.07100203DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732885200180.3600.00180.36180.36180.360
1732798800180.3600.00180.36180.36180.360
1732712400180.3600.00180.36180.36180.360
1732626000180.3600.00180.36180.36180.360
1732539600180.3600.00180.36180.36180.360
1732280400180.3600.00180.36180.36180.360
1732194000180.3600.00180.36180.36180.360
1732021200180.3600.00180.36180.36180.360
1731934800180.3600.00180.36180.36180.360
1731589200180.3600.00180.36180.36180.360
1731502800180.3600.00180.36180.36180.360
1731416400180.3600.00180.36180.36180.360
1731330000180.3600.00180.36180.36180.360
1731070800180.3600.00180.36180.36180.360
1730984400180.3600.00180.36180.36180.360
1730898000180.3600.00180.36180.36180.360
1730811600180.3600.00180.36180.36180.360
1730725200180.3600.00180.36180.36180.360
1730466000180.3600.00180.36180.36180.360
1730379600180.3600.00180.36180.36180.360
1730293200180.3600.00180.36180.36180.360
1730206800180.3600.00180.36180.36180.360
1730120400180.3600.00180.36180.36180.360
1729861200180.3600.00180.36180.36180.360
1729774800180.3600.00180.36180.36180.360
1729688400180.3600.00180.36180.36180.360
1729602000180.3600.00180.36180.36180.360
1729515600180.3600.00180.36180.36180.360
1729256400180.3600.00180.36180.36180.360
1729170000180.3600.00180.36180.36180.360
1729083600180.3600.00180.36180.36180.360
1728997200180.3600.00180.36180.36180.360
1728910800180.3600.00180.36180.36180.360
1728651600180.3600.00180.36180.36180.360
1728565200180.3600.00180.36180.36180.360
1728478800180.3600.00180.36180.36180.360
1728392400180.3600.00180.36180.36180.360
1728306000180.3600.00180.36180.36180.360
1728046800180.3600.00180.36180.36180.360
1727960400180.3600.00180.36180.36180.360
1727874000180.3600.00180.36180.36180.360
1727787600180.3600.00180.36180.36180.360
1727701200180.3600.00180.36180.36180.360
1727442000180.3600.00180.36180.36180.360
1727355600180.3600.00180.36180.36180.360
1727269200180.3600.00180.36180.36180.360
1727182800180.3600.00180.36180.36180.360
1727096400180.3600.00180.36180.36180.360
1726837200180.3600.00180.36180.36180.360
1726750800180.3600.00180.36180.36180.360
1726664400180.3600.00180.36180.36180.360
1726578000180.3600.00180.36180.36180.360
1726491600180.3600.00180.36180.36180.360
1726232400180.3600.00180.36180.36180.360
1726146000180.3600.00180.36180.36180.360
1726059600180.3600.00180.36180.36180.360
1725973200180.3600.00180.36180.36180.360
1725886800180.3600.00180.36180.36180.360
1725627600180.3600.00180.36180.36180.360
1725541200180.3600.00180.36180.36180.360
1725454800180.3600.00180.36180.36180.360
1725368400180.3600.00180.36180.36180.360
1725282000180.3600.00180.36180.36180.360

최근 히스토리

BOV
C1MS34
CMS Energy
TSX
CGX.DB.B
Cineplex
BIT
P1PN08
BNP Paribas Issuance
BIT
P1O5B2
BNP Paribas Issuance
BIT
P16K04
BNP Paribas Issuance
TSXV
EAM
East Africa Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유