ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
0.00
0.00%
US Tech 100
21,214.46
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
101,915.90
-1.66%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Cummins Inc (C1MI34)

  7. Cummins Inc (C1MI34) 과거

Cummins Inc

Cummins Inc (C1MI34)

BOV
548.51
-2.81
(-0.51%)
마감 23 1월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.99-0.36148955495550.5551.32550.51550.91DR
41.880.343925507199546.63552.74546.6310552.35435897DR
12-23.25-4.06639149293571.76583.48546.63225565.16239613DR
26136.5233.1367266196411.99583.48399145532.75170785DR
52251.8484.8889338322296.67583.48296.6791502.39257786DR
156250.3883.9834971321298.13583.4822865372.04090104DR
260222.5168.254601227326583.48228180351.13691662DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737581400551.3200.00551.32551.32551.320
1737495000551.320.820.15551.32551.32551.321
1737408540550.500.00550.5550.5550.50
1737149340550.500.00550.5550.5550.50
1737062940550.500.00550.5550.5550.50
1736976540550.5-2.24-0.41550.5550.5550.51
1736890140552.745.691.04552.74552.74552.7435
1736803740547.0499900.00547.04999547.04999547.049990
1736544540547.0499900.00547.04999547.04999547.049990
1736458140547.0499900.00547.04999547.04999547.049990
1736371740547.0499900.00547.04999547.04999547.049990
1736285340547.0499900.00547.04999547.04999547.049990
1736198940547.0499900.00547.04999547.04999547.049990
1735939740547.0499900.00547.04999547.04999547.049990
1735853340547.0499900.00547.04999547.04999547.049990
1735594140547.0499900.00547.04999547.04999547.049990
1735334940547.0499900.00547.04999547.04999547.049990
1735248540547.04999-6.45-1.17546.63547.04999546.632
1734989400553.500.00553.5553.5553.50
1734730200553.5-2.94-0.53553.5553.5553.51
1734643740556.4400.00556.44556.44556.440
1734557340556.4400.00556.44556.44556.440
1734470940556.4400.00556.44556.44556.440
1734384540556.4400.00556.44556.44556.440
1734125340556.4400.00556.44556.44556.441
1734039000556.44-5.66-1.01551.65556.44551.651235
1733952540562.1-21.38-3.66562.1562.1562.11
1733866140583.4800.00583.48583.48583.480
1733779740583.486.641.15583.48583.48583.481
1733520540576.8400.00576.84576.84576.840
1733434140576.8400.00576.84576.84576.840
1733347740576.8400.00576.84576.84576.840
1733261340576.842.290.40576.84576.84576.841
1733174940574.54999105.8422.58571.76574.54999571.761200
1732885200468.7100.00468.71468.71468.710
1732798800468.7100.00468.71468.71468.710
1732712400468.7100.00468.71468.71468.710
1732626000468.7100.00468.71468.71468.710
1732539600468.7100.00468.71468.71468.710
1732280400468.7100.00468.71468.71468.710
1732194000468.7100.00468.71468.71468.710
1732021200468.7100.00468.71468.71468.710
1731934800468.7100.00468.71468.71468.710
1731589200468.7100.00468.71468.71468.710
1731502800468.7100.00468.71468.71468.710
1731416400468.7100.00468.71468.71468.710
1731330000468.7100.00468.71468.71468.710
1731070800468.7100.00468.71468.71468.710
1730984400468.7100.00468.71468.71468.710
1730898000468.7100.00468.71468.71468.710
1730811600468.7100.00468.71468.71468.710
1730725200468.7100.00468.71468.71468.710
1730466000468.7100.00468.71468.71468.710
1730379600468.7100.00468.71468.71468.710
1730293200468.7100.00468.71468.71468.710
1730206800468.7100.00468.71468.71468.710
1730120400468.7100.00468.71468.71468.710
1729861200468.7100.00468.71468.71468.710
1729774800468.7100.00468.71468.71468.710
1729688400468.7100.00468.71468.71468.710

최근 히스토리

BOV
C1MI34
Cummins
COIN
FANUST
Fanfare Global Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유