Cigna Group (The)【C1IC34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Cigna Group (The) (C1IC34)

484.43

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.79	1.63435716683	476.64	484.86	476.64	80	484.43	DR
4	18.23	3.91033891034	466.2	484.86	466.2	32	481.23505155	DR
12	10.74	2.26730562182	473.69	484.86	466.2	34	475.93052326	DR
26	31.78	7.02087705733	452.65	484.86	445.5	17	468.50611111	DR
52	132.93	37.8179231863	351.5	484.86	311.43	41	359.24016098	DR
156	201.41	71.1645820083	283.02	484.86	240.98	380	342.78665316	DR
260	269.73	125.631113181	214.7	484.86	203.6	350	317.97479678	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	484.43	0	0.00	484.43	484.43	484.43	0
1732570140	484.43	18.23	3.91	476.64	484.86	476.64	80
1732311000	466.2	0	0.00	466.2	466.2	466.2	0
1732224600	466.2	0	0.00	466.2	466.2	466.2	0
1732051800	466.2	0	0.00	466.2	466.2	466.2	0
1731965400	466.2	0	0.00	466.2	466.2	466.2	0
1731619800	466.2	0	0.00	466.2	466.2	466.2	0
1731533400	466.2	0	0.00	466.2	466.2	466.2	0
1731447000	466.2	0	0.00	466.2	466.2	466.2	0
1731360600	466.2	0	0.00	466.2	466.2	466.2	0
1731101400	466.2	0	0.00	466.2	466.2	466.2	0
1731015000	466.2	0	0.00	466.2	466.2	466.2	0
1730928600	466.2	0	0.00	466.2	466.2	466.2	0
1730842200	466.2	0	0.00	466.2	466.2	466.2	0
1730755800	466.2	0	0.00	466.2	466.2	466.2	0
1730496600	466.2	0	0.00	466.2	466.2	466.2	2
1730410200	466.2	-2.87	-0.61	466.2	466.2	466.2	15
1730323740	469.07	0	0.00	469.07	469.07	469.07	0
1730237340	469.07	0	0.00	469.07	469.07	469.07	0
1730150940	469.07	0	0.00	469.07	469.07	469.07	0
1729891740	469.07	0	0.00	469.07	469.07	469.07	0
1729805340	469.07	0	0.00	469.07	469.07	469.07	0
1729718940	469.07	0	0.00	469.07	469.07	469.07	0
1729632540	469.07	0	0.00	469.07	469.07	469.07	0
1729546140	469.07	0	0.00	469.07	469.07	469.07	0
1729286940	469.07	0	0.00	469.07	469.07	469.07	0
1729200540	469.07	0	0.00	469.07	469.07	469.07	0
1729114140	469.07	0	0.00	469.07	469.07	469.07	0
1729027740	469.07	0	0.00	469.07	469.07	469.07	0
1728941340	469.07	0	0.00	469.07	469.07	469.07	0
1728682140	469.07	0	0.00	469.07	469.07	469.07	0
1728595740	469.07	0	0.00	469.07	469.07	469.07	0
1728509340	469.07	0	0.00	469.07	469.07	469.07	0
1728422940	469.07	0	0.00	469.07	469.07	469.07	0
1728336540	469.07	0	0.00	469.07	469.07	469.07	0
1728077340	469.07	0	0.00	469.07	469.07	469.07	0
1727990940	469.07	0	0.00	469.07	469.07	469.07	0
1727904540	469.07	0	0.00	469.07	469.07	469.07	2
1727818200	469.07	0	0.00	469.07	469.07	469.07	0
1727731800	469.07	7.53	1.63	473.69	473.69	468.59	73
1727442000	461.54	0	0.00	461.54	461.54	461.54	0
1727355600	461.54	0	0.00	461.54	461.54	461.54	0
1727269200	461.54	0	0.00	461.54	461.54	461.54	0
1727182800	461.54	0	0.00	461.54	461.54	461.54	0
1727096400	461.54	0	0.00	461.54	461.54	461.54	0
1726837200	461.54	0	0.00	461.54	461.54	461.54	0
1726750800	461.54	0	0.00	461.54	461.54	461.54	0
1726664400	461.54	0	0.00	461.54	461.54	461.54	0
1726578000	461.54	0	0.00	461.54	461.54	461.54	0
1726491600	461.54	0	0.00	461.54	461.54	461.54	0
1726232400	461.54	0	0.00	461.54	461.54	461.54	0
1726146000	461.54	0	0.00	461.54	461.54	461.54	0
1726059600	461.54	0	0.00	461.54	461.54	461.54	0
1725973200	461.54	0	0.00	461.54	461.54	461.54	0
1725886800	461.54	0	0.00	461.54	461.54	461.54	0
1725627600	461.54	0	0.00	461.54	461.54	461.54	0
1725541200	461.54	0	0.00	461.54	461.54	461.54	0
1725454800	461.54	0	0.00	461.54	461.54	461.54	0
1725368400	461.54	0	0.00	461.54	461.54	461.54	0
1725282000	461.54	0	0.00	461.54	461.54	461.54	0
1725022800	461.54	0	0.00	461.54	461.54	461.54	0
1724936400	461.54	0	0.00	461.54	461.54	461.54	0
1724850000	461.54	0	0.00	461.54	461.54	461.54	0
1724763600	461.54	0	0.00	461.54	461.54	461.54	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관