CH Robinson Worldwide Inc【C1HR34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
CH Robinson Worldwide Inc (C1HR34)
CH Robinson Worldwide Inc (C1HR34) 과거

CH Robinson Worldwide Inc (C1HR34)

30.18

2.38

(8.56%)

마감 05 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	30.18	0	0	0	DR
4	0.84	2.86298568507	29.34	30.18	27.8	6	29.09058824	DR
12	-3.17	-9.50524737631	33.35	33.35	27.8	8	31.86134146	DR
26	0.93	3.17948717949	29.25	33.39	24.3	84	29.25941223	DR
52	11.2	59.009483667	18.98	33.39	17.29	194	24.42051156	DR
156	4.07999961	15.6321821802	26.10000039	33.39	17.29	145	24.61412372	DR
260	14.22599976	89.1688576281	15.95400024	33.39	15.95400024	1410	26.55535887	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	30.18	2.38	8.56	30.18	30.18	30.18	1
1740691800	27.8	0	0.00	27.8	27.8	27.8	0
1740605400	27.8	0	0.00	27.8	27.8	27.8	0
1740519000	27.8	0	0.00	27.8	27.8	27.8	0
1740432600	27.8	0	0.00	27.8	27.8	27.8	0
1740173400	27.8	0	0.00	27.8	27.8	27.8	0
1740087000	27.8	0	0.00	27.8	27.8	27.8	0
1740000600	27.8	0	0.00	27.8	27.8	27.8	0
1739914200	27.8	0	0.00	27.8	27.8	27.8	0
1739827800	27.8	0	0.00	27.8	27.8	27.8	0
1739568600	27.8	0	0.00	27.8	27.8	27.8	0
1739482200	27.8	0	0.00	27.8	27.8	27.8	0
1739395800	27.8	0	0.00	27.8	27.8	27.8	0
1739309400	27.8	0	0.00	27.8	27.8	27.8	0
1739223000	27.8	0	0.00	27.8	27.8	27.8	0
1738963800	27.8	-1	-3.47	27.8	27.8	27.8	1
1738877340	28.8	-0.54	-1.84	28.8	28.8	28.8	5
1738790940	29.34	0	0.00	29.34	29.34	29.34	0
1738704540	29.34	0	0.00	29.34	29.34	29.34	0
1738618140	29.34	0	0.00	29.34	29.34	29.34	0
1738358940	29.34	-2.12	-6.74	29.34	29.34	29.34	11
1738272600	31.46	0	0.00	31.46	31.46	31.46	0
1738186200	31.46	0	0.00	31.46	31.46	31.46	0
1738099800	31.46	0	0.00	31.46	31.46	31.46	0
1738013400	31.46	0	0.00	31.46	31.46	31.46	0
1737754200	31.46	0	0.00	31.46	31.46	31.46	0
1737667800	31.46	0	0.00	31.46	31.46	31.46	0
1737581400	31.46	0	0.00	31.46	31.46	31.46	0
1737495000	31.46	0.24	0.77	31.46	31.46	31.46	1
1737408600	31.22	0	0.00	31.22	31.22	31.22	0
1737149400	31.22	-0.97	-3.01	31.22	31.22	31.22	1
1737062940	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1736976540	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1736890140	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1736803740	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1736544540	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1736458140	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1736371740	32.189999	0	0.00	32.189999	32.189999	32.189999	31
1736285340	32.189999	0	0.00	32.189999	32.189999	32.189999	0
1736198940	32.189999	0.2	0.63	32.189999	32.189999	32.189999	1
1735939800	31.99	0	0.00	31.99	31.99	31.99	0
1735853400	31.99	0	0.00	31.99	31.99	31.99	0
1735594200	31.99	-1.22	-3.67	31.7	31.99	31.7	4
1735334940	33.21	0	0.00	33.21	33.21	33.21	0
1735248540	33.21	0	0.00	33.21	33.21	33.21	0
1734989340	33.21	0	0.00	33.21	33.21	33.21	0
1734730140	33.21	0	0.00	33.21	33.21	33.21	0
1734643740	33.21	0	0.00	33.21	33.21	33.21	0
1734557340	33.21	0	0.00	33.21	33.21	33.21	0
1734470940	33.21	-0.14	-0.42	33.21	33.21	33.21	22
1734384540	33.35	0	0.00	33.35	33.35	33.35	0
1734125340	33.35	-0.04	-0.12	33.35	33.35	33.35	5
1734039000	33.39	0	0.00	33.39	33.39	33.39	0
1733952600	33.39	0	0.00	33.39	33.39	33.39	0
1733866200	33.39	0	0.00	33.39	33.39	33.39	0
1733779800	33.39	0	0.00	33.39	33.39	33.39	0
1733520600	33.39	0	0.00	33.39	33.39	33.39	0
1733434200	33.39	0	0.00	33.39	33.39	33.39	0
1733347800	33.39	0.84	2.58	33.39	33.39	33.39	22

CH Robinson Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관