Check Point Software Technologies Ltd【C1HK34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Check Point Software Technologies Ltd (C1HK34)
Check Point Software Technologies Ltd (C1HK34) 과거

Check Point Software Technologies Ltd (C1HK34)

587.54

0.00

(0.00%)

마감 18 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	587.54	587.54	587.54	1	587.54	DR
4	19.53	3.43831974789	568.01	587.54	568.01	7	572.22615385	DR
12	79.58	15.6665879203	507.96	587.54	507.96	10	536.76896552	DR
26	200.26	51.7093575707	387.28	587.54	387.28	7	510.58589744	DR
52	196.33	50.1853224611	391.21	587.54	387.27	57	413.18432836	DR
156	265.78	82.6019393337	321.76	587.54	295.5	136	342.98426714	DR
260	262.35	80.6759125434	325.19	587.54	288.61	125	336.60412856	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470940	587.54	16.59	2.91	587.54	587.54	587.54	1
1734384540	570.95	0	0.00	570.95	570.95	570.95	0
1734125340	570.95	0	0.00	570.95	570.95	570.95	0
1734038940	570.95	0	0.00	570.95	570.95	570.95	0
1733952540	570.95	0	0.00	570.95	570.95	570.95	0
1733866140	570.95	0	0.00	570.95	570.95	570.95	0
1733779740	570.95	62.99	12.40	568.01	570.95	568.01	12
1733520540	507.96	0	0.00	507.96	507.96	507.96	0
1733434140	507.96	0	0.00	507.96	507.96	507.96	0
1733347740	507.96	0	0.00	507.96	507.96	507.96	0
1733261340	507.96	0	0.00	507.96	507.96	507.96	0
1733174940	507.96	0	0.00	507.96	507.96	507.96	0
1732915740	507.96	0	0.00	507.96	507.96	507.96	0
1732829340	507.96	0	0.00	507.96	507.96	507.96	0
1732742940	507.96	0	0.00	507.96	507.96	507.96	0
1732656540	507.96	0	0.00	507.96	507.96	507.96	0
1732570140	507.96	0	0.00	507.96	507.96	507.96	0
1732310940	507.96	0	0.00	507.96	507.96	507.96	0
1732224540	507.96	0	0.00	507.96	507.96	507.96	0
1732051740	507.96	0	0.00	507.96	507.96	507.96	0
1731965340	507.96	0	0.00	507.96	507.96	507.96	0
1731619740	507.96	0	0.00	507.96	507.96	507.96	0
1731533340	507.96	0	0.00	507.96	507.96	507.96	0
1731446940	507.96	0	0.00	507.96	507.96	507.96	0
1731360540	507.96	56.61	12.54	507.96	507.96	507.96	16
1731070800	451.35	0	0.00	451.35	451.35	451.35	0
1730984400	451.35	0	0.00	451.35	451.35	451.35	0
1730898000	451.35	0	0.00	451.35	451.35	451.35	0
1730811600	451.35	0	0.00	451.35	451.35	451.35	0
1730725200	451.35	0	0.00	451.35	451.35	451.35	0
1730466000	451.35	0	0.00	451.35	451.35	451.35	0
1730379600	451.35	0	0.00	451.35	451.35	451.35	0
1730293200	451.35	0	0.00	451.35	451.35	451.35	0
1730206800	451.35	0	0.00	451.35	451.35	451.35	0
1730120400	451.35	0	0.00	451.35	451.35	451.35	0
1729861200	451.35	0	0.00	451.35	451.35	451.35	0
1729774800	451.35	0	0.00	451.35	451.35	451.35	0
1729688400	451.35	0	0.00	451.35	451.35	451.35	0
1729602000	451.35	0	0.00	451.35	451.35	451.35	0
1729515600	451.35	0	0.00	451.35	451.35	451.35	0
1729256400	451.35	0	0.00	451.35	451.35	451.35	0
1729170000	451.35	0	0.00	451.35	451.35	451.35	0
1729083600	451.35	0	0.00	451.35	451.35	451.35	0
1728997200	451.35	0	0.00	451.35	451.35	451.35	0
1728910800	451.35	0	0.00	451.35	451.35	451.35	0
1728651600	451.35	0	0.00	451.35	451.35	451.35	0
1728565200	451.35	0	0.00	451.35	451.35	451.35	0
1728478800	451.35	0	0.00	451.35	451.35	451.35	0
1728392400	451.35	0	0.00	451.35	451.35	451.35	0
1728306000	451.35	0	0.00	451.35	451.35	451.35	0
1728046800	451.35	0	0.00	451.35	451.35	451.35	0
1727960400	451.35	0	0.00	451.35	451.35	451.35	0
1727874000	451.35	0	0.00	451.35	451.35	451.35	0
1727787600	451.35	0	0.00	451.35	451.35	451.35	0
1727701200	451.35	0	0.00	451.35	451.35	451.35	0
1727442000	451.35	0	0.00	451.35	451.35	451.35	0
1727355600	451.35	0	0.00	451.35	451.35	451.35	0
1727269200	451.35	0	0.00	451.35	451.35	451.35	0
1727182800	451.35	0	0.00	451.35	451.35	451.35	0
1727096400	451.35	0	0.00	451.35	451.35	451.35	0
1726837200	451.35	0	0.00	451.35	451.35	451.35	0
1726750800	451.35	0	0.00	451.35	451.35	451.35	0
1726664400	451.35	0	0.00	451.35	451.35	451.35	0

Check Point Software Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관