CDW Corp【C1DW34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

CDW Corp (C1DW34)

56.50

0.00

(0.00%)

마감 02 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.19	0.337417865388	56.31	56.5	56.31	1	56.405	DR
12	4.55	8.75842155919	51.95	56.5	51.95	78	54.07581585	DR
26	-5.87	-9.41157607824	62.37	63.13	51.95	228	55.47443741	DR
52	-3.05	-5.12174643157	59.55	64.28	51.95	155	56.95060764	DR
156	4.98	9.66614906832	51.52	64.28	41.68	463	47.54401879	DR
260	19.78	53.8671023965	36.72	64.28	33.95	438	47.99890915	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358940	56.5	0	0.00	56.5	56.5	56.5	0
1738272540	56.5	0	0.00	56.5	56.5	56.5	0
1738186140	56.5	0	0.00	56.5	56.5	56.5	0
1738099740	56.5	0	0.00	56.5	56.5	56.5	0
1738013340	56.5	0	0.00	56.5	56.5	56.5	0
1737754140	56.5	0	0.00	56.5	56.5	56.5	0
1737667740	56.5	0	0.00	56.5	56.5	56.5	0
1737581340	56.5	0	0.00	56.5	56.5	56.5	0
1737494940	56.5	0	0.00	56.5	56.5	56.5	0
1737408540	56.5	0	0.00	56.5	56.5	56.5	0
1737149340	56.5	0	0.00	56.5	56.5	56.5	0
1737062940	56.5	0	0.00	56.5	56.5	56.5	0
1736976540	56.5	0.19	0.34	56.5	56.5	56.5	1
1736890140	56.31	1.89	3.47	56.31	56.31	56.31	1
1736803740	54.42	0	0.00	54.42	54.42	54.42	0
1736544540	54.42	0	0.00	54.42	54.42	54.42	0
1736458140	54.42	0	0.00	54.42	54.42	54.42	0
1736371740	54.42	0	0.00	54.42	54.42	54.42	0
1736285340	54.42	0	0.00	54.42	54.42	54.42	0
1736198940	54.42	0	0.00	54.42	54.42	54.42	0
1735939740	54.42	0	0.00	54.42	54.42	54.42	0
1735853340	54.42	0	0.00	54.42	54.42	54.42	0
1735594140	54.42	0	0.00	54.42	54.42	54.42	0
1735334940	54.42	0	0.00	54.42	54.42	54.42	0
1735248540	54.42	0.52	0.96	54.42	54.42	54.42	8
1734989340	53.9	-0.55	-1.01	54.15	54.15	53.9	2
1734730200	54.45	0	0.00	54.45	54.45	54.45	0
1734643800	54.45	0	0.00	54.45	54.45	54.45	0
1734557400	54.45	-0.4	-0.73	54.45	54.45	54.45	14
1734470940	54.85	-1.19	-2.12	54.85	54.85	54.85	1
1734384540	56.04	0	0.00	56.04	56.04	56.04	0
1734125340	56.04	0	0.00	56.04	56.04	56.04	0
1734038940	56.04	0	0.00	56.04	56.04	56.04	0
1733952540	56.04	0	0.00	56.04	56.04	56.04	0
1733866140	56.04	1.34	2.45	56.04	56.04	56.04	2
1733779800	54.7	0	0.00	54.7	54.7	54.7	0
1733520600	54.7	1.1	2.05	54.7	54.7	54.7	2
1733434200	53.6	0	0.00	53.6	53.6	53.6	0
1733347800	53.6	-1	-1.83	54.7	54.7	53.6	412
1733261340	54.6	2.65	5.10	54.6	54.6	54.6	400
1733174940	51.95	0	0.00	51.95	51.95	51.95	0
1732915740	51.95	0	0.00	51.95	51.95	51.95	0
1732829340	51.95	0	0.00	51.95	51.95	51.95	0
1732742940	51.95	0	0.00	51.95	51.95	51.95	0
1732656540	51.95	0	0.00	51.95	51.95	51.95	0
1732570140	51.95	0	0.00	51.95	51.95	51.95	0
1732310940	51.95	0	0.00	51.95	51.95	51.95	0
1732224540	51.95	0	0.00	51.95	51.95	51.95	0
1732051740	51.95	0	0.00	51.95	51.95	51.95	0
1731965340	51.95	-4.45	-7.89	51.95	51.95	51.95	15
1731619800	56.4	0	0.00	56.4	56.4	56.4	0
1731533400	56.4	0	0.00	56.4	56.4	56.4	0
1731447000	56.4	0	0.00	56.4	56.4	56.4	0
1731360600	56.4	0	0.00	56.4	56.4	56.4	0
1731101400	56.4	0	0.00	56.4	56.4	56.4	0
1731015000	56.4	0	0.00	56.4	56.4	56.4	0
1730928600	56.4	0	0.00	56.76	56.76	56.4	1600
1730842200	56.4	1.29	2.34	56.4	56.4	56.4	10
1730755800	55.11	-0.14	-0.25	55.11	55.11	55.11	2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관