ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,489.82
1.65%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Cencora Inc. (C1CO34)

  7. Cencora Inc. (C1CO34) 과거

Cencora Inc.

Cencora Inc. (C1CO34)

BOV
716.0477
0.00
(0.00%)
마감 27 11월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
440.117715.93518707558675.93717.12675.932689.66DR
1247.047717.0325426009669717.12627.0610658.07461538DR
26105.0577117.1946693072610.99717.12610.9912648.83335766DR
52218.6977143.9725967628497.35717.12490.7812595.2063658DR
156277.6877163.3469545579438.36717.12432.9917539.09025352DR
260277.6877163.3469545579438.36717.12432.9917539.09025352DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732656540717.1200.00717.12717.12717.120
1732570140717.1200.00717.12717.12717.120
1732310940717.1200.00717.12717.12717.120
1732224540717.1200.00717.12717.12717.120
1732051740717.1200.00717.12717.12717.120
1731965340717.1200.00717.12717.12717.120
1731619740717.1200.00717.12717.12717.120
1731533340717.1200.00717.12717.12717.120
1731446940717.1241.196.09717.12717.12717.121
1731360600675.9300.00675.93675.93675.930
1731101400675.9300.00675.93675.93675.930
1731015000675.9300.00675.93675.93675.930
1730928600675.9300.00675.93675.93675.930
1730842200675.939.191.38675.93675.93675.932
1730755800666.7400.00666.74666.74666.740
1730496600666.7400.00666.74666.74666.740
1730410200666.7400.00666.74666.74666.740
1730323800666.7400.00666.74666.74666.740
1730237400666.7400.00666.74666.74666.740
1730151000666.7400.00666.74666.74666.740
1729891800666.7439.686.33665.98666.74665.9819
1729805340627.0599900.00627.05999627.05999627.059990
1729718940627.0599900.00627.05999627.05999627.059990
1729632540627.0599900.00627.05999627.05999627.059990
1729546140627.0599900.00627.05999627.05999627.059990
1729286940627.0599900.00627.05999627.05999627.059990
1729200540627.0599900.00627.05999627.05999627.059990
1729114140627.0599900.00627.05999627.05999627.059990
1729027740627.0599900.00627.05999627.05999627.059990
1728941340627.05999-41.94-6.27627.05999627.05999627.0599914
172868214066900.006696696690
172859574066900.006696696690
172850934066900.006696696690
172842294066900.006696696690
172833654066900.006696696690
172807734066900.006696696690
172799094066900.006696696690
172790454066900.006696696690
172781814066900.006696696690
172773174066900.006696696690
172747254066900.006696696690
172738614066900.006696696690
172729974066900.006696696690
172721334066900.006696696690
172712694066900.006696696690
172686774066900.006696696690
172678134066900.006696696690
172669494066900.006696696690
172660854066900.006696696690
172652214066900.006696696690
172626294066900.006696696690
172617654066915.252.3366966966916
1726059600653.7500.00653.75653.75653.750
1725973200653.7500.00653.75653.75653.750
1725886800653.7500.00653.75653.75653.750
1725627600653.7500.00653.75653.75653.750
1725541200653.7500.00653.75653.75653.750
1725454800653.7500.00653.75653.75653.750
1725368400653.7500.00653.75653.75653.750
1725282000653.7500.00653.75653.75653.750
1725022800653.7500.00653.75653.75653.750
1724936400653.7500.00653.75653.75653.750
1724850000653.7500.00653.75653.75653.750
1724763600653.7500.00653.75653.75653.750

최근 히스토리

BOV
C1CO34
Cencora
NYSE
ITT
ITT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유