Paramount Global【C1BS34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Paramount Global (C1BS34)

64.08

1.54

(2.46%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.21	3.57200581865	61.87	64.08	60.8	18	61.4875	DR
4	1.38	2.2009569378	62.7	66.2	60.8	97	64.76107902	DR
12	-0.98	-1.50630187519	65.06	70.91	60.8	222	65.87602637	DR
26	7.63	13.5163861825	56.45	70.91	56.04	227	62.42217587	DR
52	-1.09	-1.67254871874	65.17	73	50.58	357	61.77960887	DR
156	-121.52	-65.474137931	185.6	187.2	50.58	269	92.46275539	DR
260	-44.5	-40.9836065574	108.58	571.5	50.58	483	193.82224316	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568600	64.08	1.54	2.46	64.08	64.08	64.08	13
1739482140	62.54	1.11	1.81	62.54	62.54	62.54	12
1739395740	61.43	0.21	0.34	60.8	61.43	60.8	10
1739309400	61.22	-0.03	-0.05	61.22	61.22	61.22	24
1739222940	61.25	-0.62	-1.00	61.87	61.87	61.25	35
1738963800	61.87	-0.63	-1.01	61.87	61.87	61.87	7
1738877340	62.5	-0.18	-0.29	62.22	62.5	62.22	223
1738790940	62.68	-0.52	-0.82	62.68	62.68	62.68	5
1738704600	63.2	0.96	1.54	63.2	63.2	63.2	31
1738618200	62.24	-0.94	-1.49	62.24	62.24	62.24	5
1738358940	63.18	-0.6	-0.94	63.6	63.6	63.18	2
1738272540	63.78	-1.22	-1.88	63.78	63.78	63.78	58
1738186200	65	0.46	0.71	65.08	65.08	65	51
1738099740	64.54	-1.22	-1.86	65.569999	65.569999	64.54	111
1738013340	65.76	-0.44	-0.66	65.489999	65.76	65.47	1080
1737754200	66.2	2.29	3.58	63.9	66.2	63.9	50
1737667740	63.91	1.79	2.88	63.36	63.91	63.36	58
1737581400	62.12	-0.68	-1.08	62.12	62.12	62.12	28
1737495000	62.8	0.1	0.16	62.8	62.8	62.8	14
1737408600	62.7	0	0.00	62.7	62.7	62.7	0
1737149400	62.7	0.7	1.13	62.7	62.7	62.7	31
1737062940	62	-0.87	-1.38	62.22	62.22	62	11
1736976540	62.87	-1.55	-2.41	64.209999	64.209999	62.87	464
1736890140	64.42	0.1	0.16	65.05	65.08	64.42	16
1736803740	64.319999	0.16	0.25	64	64.319999	64	15
1736544540	64.16	-0.82	-1.26	64.16	64.16	64.16	8
1736458140	64.98	0	0.00	64.98	64.98	64.98	0
1736371740	64.98	-1.77	-2.65	65.44	65.44	64.16	621
1736285400	66.75	-0.25	-0.37	66.61	67.27	66.61	235
1736198940	67	1.41	2.15	67.2	67.2	67	119
1735939740	65.59	1.27	1.97	65.04	65.59	65.04	137
1735853400	64.319999	0.84	1.32	64.319999	64.319999	64.319999	61
1735594200	63.48	-0.78	-1.21	63.74	63.74	63.24	41
1735334940	64.26	0.21	0.33	64.739999	64.739999	64.26	138
1735248540	64.05	-0.33	-0.51	63.84	64.05	63.84	452
1734989340	64.379999	-0.44	-0.68	64.5	64.5	64.379999	111
1734730200	64.819999	0	0.00	64.819999	64.819999	64.819999	46
1734643800	64.819999	-3.92	-5.70	65.55	65.55	64.819999	704
1734557400	68.74	2.94	4.47	66.62	68.74	66.62	124
1734470940	65.8	-1.82	-2.69	67.06	67.06	65.8	85
1734384540	67.62	1.98	3.02	67.44	67.62	67	416
1734125340	65.64	-5.2	-7.34	67.92	67.92	65.64	46
1734039000	70.84	3.48	5.17	68.97	70.91	68.97	496
1733952540	67.36	0.3	0.45	67.55	67.55	67.36	303
1733866140	67.06	-1.05	-1.54	67.2	67.34	66.849999	1299
1733779740	68.11	1.51	2.27	67.9	68.11	67.9	174
1733520600	66.599999	1.64	2.52	64.959999	66.599999	64.959999	291
1733434200	64.959999	-2.03	-3.03	65.45	65.45	64.959999	116
1733347800	66.989999	0.7	1.06	66.5	66.989999	66.25	1326
1733261340	66.29	0.19	0.29	66.42	66.58	66.29	143
1733174940	66.099999	1.18	1.82	65.65	66.22	65.28	866
1732915740	64.92	1.3	2.04	64.92	64.92	64.92	25
1732829400	63.62	0	0.00	63.62	63.62	63.62	0
1732743000	63.62	1.86	3.01	63.62	63.62	63.62	47
1732656600	61.76	-2.97	-4.59	64.14	64.14	61.76	32
1732570140	64.73	0.75	1.17	64.83	64.83	64.73	440
1732310940	63.98	0.02	0.03	65.06	65.06	63.98	512
1732224600	63.96	4.37	7.33	62.29	63.96	62.29	136
1732051800	59.59	-1.07	-1.76	60	60	59.59	126
1731965340	60.66	-4.26	-6.56	63.26	63.26	60.66	209

Paramount Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관