Hot Features
프리미엄
Cbre Group Inc (C1BR34)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 74.25 | 10.3846153846 | 715 | 789.25 | 715 | 6 | 758.20833333 | DR |
| 12 | 74.25 | 10.3846153846 | 715 | 789.25 | 715 | 6 | 758.20833333 | DR |
| 26 | 263.25 | 50.0475285171 | 526 | 789.25 | 526 | 782 | 574.89013753 | DR |
| 52 | 402.25 | 103.940568475 | 387 | 789.25 | 387 | 472 | 574.04798772 | DR |
| 156 | 209.34 | 36.0987049715 | 579.91 | 789.25 | 345.44 | 202 | 531.92406335 | DR |
| 260 | 634.85 | 411.172279793 | 154.4 | 789.25 | 154.4 | 138 | 503.28757596 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732829400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732743000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732656600 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732570200 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732311000 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732224600 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1732051800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731965400 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731619800 | 789.25 | 0 | 0.00 | 789.25 | 789.25 | 789.25 | 0 |
| 1731533400 | 789.25 | 10.75 | 1.38 | 789.25 | 789.25 | 789.25 | 1 |
| 1731447000 | 778.5 | 0 | 0.00 | 778.5 | 778.5 | 778.5 | 0 |
| 1731360600 | 778.5 | 0 | 0.00 | 778.5 | 778.5 | 778.5 | 0 |
| 1731101400 | 778.5 | 23.5 | 3.11 | 778.5 | 778.5 | 778.5 | 1 |
| 1731014940 | 755 | 144.2 | 23.61 | 715 | 755 | 715 | 16 |
| 1730898000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730811600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730725200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730466000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730379600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730293200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730206800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1730120400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729861200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729774800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729688400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729602000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729515600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729256400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729170000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1729083600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728997200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728910800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728651600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728565200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728478800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728392400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728306000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1728046800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1727960400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1727874000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1727787600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1727701200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1727442000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1727355600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1727269200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1727182800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1727096400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1726837200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1726750800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1726664400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1726578000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1726491600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1726232400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1726146000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1726059600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1725973200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1725886800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1725627600 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1725541200 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1725454800 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1725368400 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
| 1725282000 | 610.79999 | 0 | 0.00 | 610.79999 | 610.79999 | 610.79999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
