Cboe Global Markets Inc【C1BO34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Cboe Global Markets Inc (C1BO34)
Cboe Global Markets Inc (C1BO34) 과거

Cboe Global Markets Inc (C1BO34)

595.31

0.00

(0.00%)

마감 01 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	595.31	595.31	595.31	2	595.31	DR
4	0	0	595.31	595.31	595.31	2	595.31	DR
12	-32.46	-5.17068353059	627.77	627.77	595.31	16	607.60222222	DR
26	37.63	6.74759718835	557.68	627.77	556	12	592.28108333	DR
52	149.81	33.6273849607	445.5	627.77	445.5	25	489.80387283	DR
156	291.43	95.9029880216	303.88	627.77	254.02	51	340.57502262	DR
260	325.62	120.73862583	269.69	627.77	198.6	69	286.81237991	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738359000	595.30999	0	0.00	595.30999	595.30999	595.30999	0
1738272600	595.30999	0	0.00	595.30999	595.30999	595.30999	0
1738186200	595.30999	-13.65	-2.24	595.30999	595.30999	595.30999	2
1738099800	608.96	0	0.00	608.96	608.96	608.96	0
1738013400	608.96	0	0.00	608.96	608.96	608.96	0
1737754200	608.96	0	0.00	608.96	608.96	608.96	0
1737667800	608.96	0	0.00	608.96	608.96	608.96	0
1737581400	608.96	0	0.00	608.96	608.96	608.96	0
1737495000	608.96	0	0.00	608.96	608.96	608.96	0
1737408600	608.96	0	0.00	608.96	608.96	608.96	0
1737149400	608.96	0	0.00	608.96	608.96	608.96	0
1737063000	608.96	0	0.00	608.96	608.96	608.96	0
1736976600	608.96	0	0.00	608.96	608.96	608.96	0
1736890200	608.96	0	0.00	608.96	608.96	608.96	0
1736803800	608.96	0	0.00	608.96	608.96	608.96	0
1736544600	608.96	0	0.00	608.96	608.96	608.96	0
1736458200	608.96	0	0.00	608.96	608.96	608.96	0
1736371800	608.96	0	0.00	608.96	608.96	608.96	0
1736285400	608.96	0	0.00	608.96	608.96	608.96	0
1736199000	608.96	0	0.00	608.96	608.96	608.96	0
1735939800	608.96	0	0.00	608.96	608.96	608.96	0
1735853400	608.96	0	0.00	608.96	608.96	608.96	0
1735594200	608.96	0	0.00	608.96	608.96	608.96	0
1735335000	608.96	0	0.00	608.96	608.96	608.96	0
1735248600	608.96	0	0.00	608.96	608.96	608.96	0
1734989400	608.96	0	0.00	608.96	608.96	608.96	0
1734730200	608.96	0	0.00	608.96	608.96	608.96	0
1734643800	608.96	9.33	1.56	608.96	608.96	608.96	5
1734557340	599.63	0	0.00	599.63	599.63	599.63	0
1734470940	599.63	0	0.00	599.63	599.63	599.63	0
1734384540	599.63	-8.05	-1.32	599.63	599.63	599.63	1
1734125340	607.67999	-20.09	-3.20	600.5	607.67999	600.5	72
1734039000	627.77	0	0.00	627.77	627.77	627.77	0
1733952600	627.77	0	0.00	627.77	627.77	627.77	0
1733866200	627.77	0	0.00	627.77	627.77	627.77	0
1733779800	627.77	0	0.00	627.77	627.77	627.77	0
1733520600	627.77	0	0.00	627.77	627.77	627.77	0
1733434200	627.77	0	0.00	627.77	627.77	627.77	0
1733347800	627.77	0	0.00	627.77	627.77	627.77	0
1733261400	627.77	0	0.00	627.77	627.77	627.77	0
1733175000	627.77	0	0.00	627.77	627.77	627.77	0
1732915800	627.77	0	0.00	627.77	627.77	627.77	0
1732829400	627.77	0	0.00	627.77	627.77	627.77	0
1732743000	627.77	0	0.00	627.77	627.77	627.77	0
1732656600	627.77	14.72	2.40	627.77	627.77	627.77	1
1732539600	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1732280400	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1732194000	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1732021200	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1731934800	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1731589200	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1731502800	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1731416400	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1731330000	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1731070800	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1730984400	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1730898000	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1730811600	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1730725200	613.04999	0	0.00	613.04999	613.04999	613.04999	0
1730466000	613.04999	0	0.00	613.04999	613.04999	613.04999	0

Cboe Global Markets

IT0005626418 20251201 80

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관