Cardinal Health, Inc.【C1AH34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Cardinal Health, Inc. (C1AH34)
Cardinal Health, Inc. (C1AH34) 과거

Cardinal Health, Inc. (C1AH34)

728.62

0.00

(0.00%)

마감 05 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	54.09	8.01891687545	674.53	728.62	674.53	2	719.54	DR
26	126.62	21.0332225914	602	728.62	600.18	9	610.42328767	DR
52	174.78	31.5578506428	553.84	728.62	492.5	6	587.6997	DR
156	450.46	161.942766753	278.16	728.62	257	114	345.84481713	DR
260	488.17	203.023497609	240.45	728.62	236.25	102	313.85776708	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704540	728.62	0	0.00	728.62	728.62	728.62	0
1738618140	728.62	0	0.00	728.62	728.62	728.62	0
1738358940	728.62	0	0.00	728.62	728.62	728.62	0
1738272540	728.62	0	0.00	728.62	728.62	728.62	0
1738186140	728.62	0	0.00	728.62	728.62	728.62	0
1738099740	728.62	0	0.00	728.62	728.62	728.62	0
1738013340	728.62	0	0.00	728.62	728.62	728.62	0
1737754140	728.62	0	0.00	728.62	728.62	728.62	0
1737667740	728.62	0	0.00	728.62	728.62	728.62	0
1737581340	728.62	0	0.00	728.62	728.62	728.62	0
1737494940	728.62	0	0.00	728.62	728.62	728.62	0
1737408540	728.62	0	0.00	728.62	728.62	728.62	0
1737149340	728.62	0	0.00	728.62	728.62	728.62	0
1737062940	728.62	0	0.00	728.62	728.62	728.62	0
1736976540	728.62	0	0.00	728.62	728.62	728.62	0
1736890140	728.62	0	0.00	728.62	728.62	728.62	0
1736803740	728.62	0	0.00	728.62	728.62	728.62	0
1736544540	728.62	0	0.00	728.62	728.62	728.62	0
1736458140	728.62	0	0.00	728.62	728.62	728.62	0
1736371740	728.62	0	0.00	728.62	728.62	728.62	0
1736285340	728.62	0	0.00	728.62	728.62	728.62	0
1736198940	728.62	13.62	1.90	728.62	728.62	728.62	1
1735939800	715	0	0.00	715	715	715	0
1735853400	715	76.14	11.92	674.53	715	674.53	2
1735563600	638.86	0	0.00	638.86	638.86	638.86	0
1735304400	638.86	0	0.00	638.86	638.86	638.86	0
1735218000	638.86	0	0.00	638.86	638.86	638.86	0
1734958800	638.86	0	0.00	638.86	638.86	638.86	0
1734699600	638.86	0	0.00	638.86	638.86	638.86	0
1734613200	638.86	0	0.00	638.86	638.86	638.86	0
1734526800	638.86	0	0.00	638.86	638.86	638.86	0
1734440400	638.86	0	0.00	638.86	638.86	638.86	0
1734354000	638.86	0	0.00	638.86	638.86	638.86	0
1734094800	638.86	0	0.00	638.86	638.86	638.86	0
1734008400	638.86	0	0.00	638.86	638.86	638.86	0
1733922000	638.86	0	0.00	638.86	638.86	638.86	0
1733835600	638.86	0	0.00	638.86	638.86	638.86	0
1733749200	638.86	0	0.00	638.86	638.86	638.86	0
1733490000	638.86	0	0.00	638.86	638.86	638.86	0
1733403600	638.86	0	0.00	638.86	638.86	638.86	0
1733317200	638.86	0	0.00	638.86	638.86	638.86	0
1733230800	638.86	0	0.00	638.86	638.86	638.86	0
1733144400	638.86	0	0.00	638.86	638.86	638.86	0
1732885200	638.86	0	0.00	638.86	638.86	638.86	0
1732798800	638.86	0	0.00	638.86	638.86	638.86	0
1732712400	638.86	0	0.00	638.86	638.86	638.86	0
1732626000	638.86	0	0.00	638.86	638.86	638.86	0
1732539600	638.86	0	0.00	638.86	638.86	638.86	0
1732280400	638.86	0	0.00	638.86	638.86	638.86	0
1732194000	638.86	0	0.00	638.86	638.86	638.86	0
1732021200	638.86	0	0.00	638.86	638.86	638.86	0
1731934800	638.86	0	0.00	638.86	638.86	638.86	0
1731589200	638.86	0	0.00	638.86	638.86	638.86	0
1731502800	638.86	0	0.00	638.86	638.86	638.86	0
1731416400	638.86	0	0.00	638.86	638.86	638.86	0
1731330000	638.86	0	0.00	638.86	638.86	638.86	0
1731070800	638.86	0	0.00	638.86	638.86	638.86	0
1730984400	638.86	0	0.00	638.86	638.86	638.86	0
1730898000	638.86	0	0.00	638.86	638.86	638.86	0
1730811600	638.86	0	0.00	638.86	638.86	638.86	0

Cardinal Health

Laboratorio Farmaceutico...

Union Nationale Interpro...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관