BlackRock Institutional Trust Company N.A.【BXTC39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BXTC39)
BlackRock Institutional Trust Company N.A. (BXTC39) 과거

BlackRock Institutional Trust Company N.A. (BXTC39)

61.08

0.26

(0.43%)

마감 19 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.91	1.51238158551	60.17	61.08	60	30	60.32123967	DR
4	-0.44	-0.715214564369	61.52	63.3	59	21	60.55803213	DR
12	-0.44	-0.715214564369	61.52	70.81	58.14	35	61.31328767	DR
26	6.24	11.3785557987	54.84	70.81	53.05	42	59.18726807	DR
52	11.53	23.2694248234	49.55	70.81	47.8	71	54.29874151	DR
156	12.58	25.9381443299	48.5	70.81	36.15	197	44.96341414	DR
260	5.17	9.24700411375	55.91	70.81	36.15	318	52.71159126	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	60.82	0.82	1.37	60.82	60.82	60.82	10
1739568600	60	-0.44	-0.73	60	60	60	10
1739482140	60.44	0.27	0.45	60.44	60.44	60.44	50
1739395740	60.17	1.17	1.98	60.17	60.17	60.17	51
1739309400	59	0	0.00	59	59	59	0
1739223000	59	0	0.00	59	59	59	0
1738963800	59	-3.28	-5.27	59	59	59	11
1738877340	62.28	1.94	3.22	62.28	62.28	62.28	4
1738790940	60.34	0.34	0.57	61.56	61.56	60.05	54
1738704600	60	-1	-1.64	60	60	60	3
1738618140	61	0	0.00	61	61	61	0
1738358940	61	-1	-1.61	61	61	61	23
1738272540	62	0	0.00	62	62	62	0
1738186140	62	0	0.00	62	62	62	0
1738099740	62	1.5	2.48	63.3	63.3	62	26
1738013340	60.5	-1.02	-1.66	61.2	61.2	60.5	2
1737754200	61.52	-0.24	-0.39	61.52	61.52	61.52	5
1737667800	61.76	0	0.00	61.76	61.76	61.76	0
1737581400	61.76	0	0.00	61.56	61.84	61.56	8
1737495000	61.76	0	0.00	61.76	61.76	61.76	0
1737408600	61.76	0	0.00	61.76	61.76	61.76	0
1737149400	61.76	2.78	4.71	61.76	61.76	61.76	10
1737062940	58.98	0	0.00	58.98	58.98	58.98	2
1736976540	58.98	-0.93	-1.55	58.98	58.98	58.98	1
1736890140	59.91	0.26	0.44	59.91	59.91	59.91	33
1736803740	59.65	-1.77	-2.88	59.65	59.65	59.65	6
1736544540	61.42	0	0.00	63.72	63.72	61.42	11
1736458140	61.42	-1.52	-2.41	61.42	61.42	61.42	40
1736371740	62.94	-0.06	-0.10	62.94	62.94	62.94	25
1736285340	63	0	0.00	63	63	63	0
1736198940	63	0	0.00	63	63	63	0
1735939740	63	1.32	2.14	70.81	70.81	63	2
1735853400	61.68	0	0.00	61.68	61.68	61.68	0
1735594200	61.68	0	0.00	61.68	61.68	61.68	0
1735335000	61.68	0	0.00	61.68	61.68	61.68	0
1735248600	61.68	0	0.00	61.68	61.68	61.68	0
1734989400	61.68	0	0.00	61.68	61.68	61.68	0
1734730200	61.68	-0.9	-1.44	63.99	63.99	61.2	25
1734643740	62.58	0	0.00	62.58	62.58	62.58	0
1734557340	62.58	0	0.00	62.58	62.58	62.58	0
1734470940	62.58	0	0.00	62.58	62.58	62.58	0
1734384540	62.58	0	0.00	62.58	62.58	62.58	1
1734125340	62.58	0	0.00	62.58	62.58	62.58	0
1734038940	62.58	0	0.00	62.58	62.58	62.58	0
1733952540	62.58	0	0.00	62.58	62.58	62.58	0
1733866140	62.58	-0.42	-0.67	63	63	62.58	196
1733779740	63	0.72	1.16	63	63	63	3
1733520600	62.28	0	0.00	62.28	62.28	62.28	0
1733434200	62.28	4.14	7.12	62.28	62.28	62.28	20
1733347740	58.14	0	0.00	58.14	58.14	58.14	0
1733261340	58.14	0	0.00	58.14	58.14	58.14	0
1733174940	58.14	-3.26	-5.31	58.14	58.14	58.14	41
1732915740	61.4	-0.28	-0.45	62.42	62.42	61.32	309
1732829400	61.68	1.98	3.32	61.52	61.68	61.52	48
1732742940	59.7	0	0.00	59.7	59.7	59.7	0
1732656540	59.7	0	0.00	59.7	59.7	59.7	0
1732570140	59.7	1.32	2.26	57.68	59.7	57.68	204
1732311000	58.38	0	0.00	58.38	58.38	58.38	0
1732224600	58.38	0	0.00	58.38	58.38	58.38	0
1732051800	58.38	0	0.00	58.38	58.38	58.38	0
1731965400	58.38	0	0.00	58.38	58.38	58.38	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관