Btowers Fundo Investimento Imobiliario【BTWR11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Btowers Fundo Investimento Imobiliario (BTWR11)
Btowers Fundo Investimento Imobiliario (BTWR11) 과거

Btowers Fundo Investimento Imobiliario (BTWR11)

104.38

0.00

( 0.00% )

업데이트: 20:00:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-1.11	-1.05223243909	105.49	105.49	105.49	1684	105.49	FU
26	-15.62	-13.0166666667	120	120	104.84	1151	107.21649978	FU
52	-1.11	-1.05223243909	105.49	125	104.84	623	107.23839759	FU
156	-3.62	-3.35185185185	108	125	104.84	667	106.26323347	FU
260	-2.34	-2.19265367316	106.72	125	104.84	790	106.29156185	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740087000	105.49	0	0.00	105.49	105.49	105.49	0
1740000600	105.49	0	0.00	105.49	105.49	105.49	0
1739914200	105.49	0	0.00	105.49	105.49	105.49	0
1739827800	105.49	0	0.00	105.49	105.49	105.49	0
1739568600	105.49	0	0.00	105.49	105.49	105.49	0
1739482200	105.49	0	0.00	105.49	105.49	105.49	0
1739395800	105.49	0	0.00	105.49	105.49	105.49	0
1739309400	105.49	0	0.00	105.49	105.49	105.49	0
1739223000	105.49	0	0.00	105.49	105.49	105.49	0
1738963800	105.49	0	0.00	105.49	105.49	105.49	0
1738877400	105.49	0	0.00	105.49	105.49	105.49	0
1738791000	105.49	0	0.00	105.49	105.49	105.49	0
1738704600	105.49	0	0.00	105.49	105.49	105.49	0
1738618200	105.49	0	0.00	105.49	105.49	105.49	0
1738359000	105.49	0	0.00	105.49	105.49	105.49	0
1738272600	105.49	0	0.00	105.49	105.49	105.49	0
1738186200	105.49	0	0.00	105.49	105.49	105.49	0
1738099800	105.49	0	0.00	105.49	105.49	105.49	0
1738013400	105.49	0	0.00	105.49	105.49	105.49	0
1737754200	105.49	0	0.00	105.49	105.49	105.49	0
1737667800	105.49	0	0.00	105.49	105.49	105.49	0
1737581400	105.49	0	0.00	105.49	105.49	105.49	0
1737495000	105.49	0	0.00	105.49	105.49	105.49	0
1737408600	105.49	0	0.00	105.49	105.49	105.49	0
1737149400	105.49	0	0.00	105.49	105.49	105.49	0
1737063000	105.49	0	0.00	105.49	105.49	105.49	0
1736976600	105.49	0	0.00	105.49	105.49	105.49	0
1736890200	105.49	0	0.00	105.49	105.49	105.49	0
1736803800	105.49	0	0.00	105.49	105.49	105.49	0
1736544600	105.49	0	0.00	105.49	105.49	105.49	0
1736458200	105.49	0	0.00	105.49	105.49	105.49	0
1736371800	105.49	0	0.00	105.49	105.49	105.49	0
1736285400	105.49	0	0.00	105.49	105.49	105.49	0
1736199000	105.49	0	0.00	105.49	105.49	105.49	0
1735939800	105.49	0	0.00	105.49	105.49	105.49	0
1735853400	105.49	0	0.00	105.49	105.49	105.49	0
1735594200	105.49	0	0.00	105.49	105.49	105.49	0
1735335000	105.49	0	0.00	105.49	105.49	105.49	0
1735248600	105.49	0	0.00	105.49	105.49	105.49	0
1734989400	105.49	0	0.00	105.49	105.49	105.49	0
1734730200	105.49	0	0.00	105.49	105.49	105.49	769
1734643800	105.49	0	0.00	105.49	105.49	105.49	0
1734557400	105.49	0	0.00	105.49	105.49	105.49	2005
1734470940	105.49	0	0.00	105.49	105.49	105.49	0
1734384540	105.49	0	0.00	105.49	105.49	105.49	2000
1734125340	105.49	0	0.00	105.49	105.49	105.49	0
1734038940	105.49	0	0.00	105.49	105.49	105.49	0
1733952540	105.49	0	0.00	105.49	105.49	105.49	0
1733866140	105.49	0	0.00	105.49	105.49	105.49	0
1733779740	105.49	0	0.00	105.49	105.49	105.49	1962
1733520600	105.49	0	0.00	105.49	105.49	105.49	0
1733434200	105.49	0	0.00	105.49	105.49	105.49	0
1733347800	105.49	0	0.00	105.49	105.49	105.49	0
1733261400	105.49	0	0.00	105.49	105.49	105.49	0
1733175000	105.49	0	0.00	105.49	105.49	105.49	0
1732915800	105.49	0	0.00	105.49	105.49	105.49	0
1732829400	105.49	0	0.00	105.49	105.49	105.49	0
1732743000	105.49	0	0.00	105.49	105.49	105.49	1022
1732656600	105.49	0	0.00	105.49	105.49	105.49	0
1732570200	105.49	0	0.00	105.49	105.49	105.49	0
1732311000	105.49	0	0.00	105.49	105.49	105.49	0
1732224600	105.49	0	0.00	105.49	105.49	105.49	966

Btowers Fundo Investimen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관