기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btsp I Fundo DE Investimento Imobiliario FII | BTSG11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
137.24 |
BTSG11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 138.16 | 138.16 | 138.16 | 138.16 | 4 | -0.92 | -0.67% |
3개월 | 139.00 | 140.00 | 138.16 | 139.42 | 3 | -1.76 | -1.27% |
6개월 | 138.39 | 140.00 | 118.77 | 138.11 | 83 | -1.15 | -0.83% |
1년 | 101.00 | 140.00 | 101.00 | 115.73 | 1,691 | 36.24 | 35.88% |
3년 | 66.00 | 140.00 | 66.00 | 115.28 | 1,540 | 71.24 | 107.94% |
5년 | 66.00 | 140.00 | 66.00 | 115.28 | 1,540 | 71.24 | 107.94% |
BTSG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
03 5월(5) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
01 5월(5) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
30 4월(4) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
27 4월(4) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
26 4월(4) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
25 4월(4) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
24 4월(4) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
23 4월(4) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
20 4월(4) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
19 4월(4) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
18 4월(4) 2024 | 138.16 | 0.00 | 0.00% | 138.16 | 138.16 | 138.16 | 0 |
17 4월(4) 2024 | 138.16 | -0.92 | -0.66% | 138.16 | 138.16 | 138.16 | 4 |
15 4월(4) 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
12 4월(4) 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
11 4월(4) 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
10 4월(4) 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
09 4월(4) 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
08 4월(4) 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |
05 4월(4) 2024 | 139.08 | 0.00 | 0.00% | 139.08 | 139.08 | 139.08 | 0 |