기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas | BTRA11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.00 | 52.00 | 52.45 | 52.10 | 52.37 |
BTRA11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.28 | 56.00 | 52.00 | 53.76 | 6,426 | -1.26 | -2.36% |
1개월 | 57.81 | 59.83 | 52.00 | 56.94 | 9,173 | -5.79 | -10.02% |
3개월 | 54.50 | 61.50 | 52.00 | 57.32 | 11,649 | -2.48 | -4.55% |
6개월 | 59.88 | 65.00 | 46.63 | 57.11 | 10,759 | -7.86 | -13.13% |
1년 | 78.00 | 84.80 | 46.63 | 64.98 | 9,610 | -25.98 | -33.31% |
3년 | 103.99 | 104.50 | 46.63 | 80.17 | 8,406 | -51.97 | -49.98% |
5년 | 103.99 | 104.50 | 46.63 | 80.17 | 8,406 | -51.97 | -49.98% |
BTRA11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 52.07 | -0.18 | -0.34% | 52.00 | 52.45 | 52.00 | 2,547 |
03 5월(5) 2024 | 52.25 | -0.65 | -1.23% | 52.90 | 53.20 | 52.25 | 1,860 |
01 5월(5) 2024 | 52.90 | -0.24 | -0.45% | 53.14 | 53.62 | 52.77 | 3,729 |
30 4월(4) 2024 | 53.14 | -1.17 | -2.15% | 55.40 | 55.40 | 53.04 | 4,390 |
27 4월(4) 2024 | 54.31 | 1.08 | 2.03% | 53.28 | 56.00 | 52.02 | 15,723 |
26 4월(4) 2024 | 53.23 | -0.27 | -0.50% | 53.50 | 53.90 | 52.77 | 4,634 |
25 4월(4) 2024 | 53.50 | -1.15 | -2.10% | 54.49 | 54.50 | 53.12 | 6,472 |
24 4월(4) 2024 | 54.65 | -1.12 | -2.01% | 55.25 | 55.70 | 54.61 | 4,905 |
23 4월(4) 2024 | 55.77 | -0.81 | -1.43% | 56.62 | 57.20 | 55.11 | 12,552 |
20 4월(4) 2024 | 56.58 | -0.20 | -0.35% | 56.96 | 57.45 | 56.30 | 3,492 |
19 4월(4) 2024 | 56.78 | -0.73 | -1.27% | 57.63 | 58.27 | 56.65 | 6,167 |
18 4월(4) 2024 | 57.51 | -0.61 | -1.05% | 58.13 | 58.64 | 57.50 | 5,772 |
17 4월(4) 2024 | 58.12 | 0.33 | 0.57% | 57.79 | 58.91 | 57.54 | 6,748 |
16 4월(4) 2024 | 57.79 | -0.19 | -0.33% | 57.98 | 58.05 | 57.37 | 2,982 |
13 4월(4) 2024 | 57.98 | -1.02 | -1.73% | 58.99 | 59.00 | 57.57 | 6,873 |
12 4월(4) 2024 | 59.00 | 1.00 | 1.72% | 57.96 | 59.83 | 57.07 | 38,957 |
11 4월(4) 2024 | 58.00 | 0.18 | 0.31% | 57.33 | 58.39 | 56.52 | 16,802 |
10 4월(4) 2024 | 57.82 | -0.53 | -0.91% | 58.34 | 58.34 | 57.32 | 5,868 |
09 4월(4) 2024 | 58.35 | 1.16 | 2.03% | 57.51 | 58.89 | 57.06 | 15,961 |
06 4월(4) 2024 | 57.19 | -0.06 | -0.10% | 57.81 | 58.82 | 57.19 | 10,393 |
05 4월(4) 2024 | 57.25 | 0.08 | 0.14% | 57.29 | 58.95 | 56.57 | 19,461 |