Btg Pactual Logistica Fdo Inv Imob - Fii【BTLG11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11T)
Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11T) 과거

Btg Pactual Logistica Fdo Inv Imob - Fii (BTLG11T)

96.89

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	103.85	0	0.00	103.85	103.85	103.85	0
1732570140	103.85	5.44	5.53	103.84	103.85	103.84	386
1732311000	98.41	0	0.00	98.41	98.41	98.41	0
1732224600	98.41	0	0.00	98.41	98.41	98.41	0
1732051800	98.41	0	0.00	98.41	98.41	98.41	0
1731965400	98.41	0	0.00	98.41	98.41	98.41	0
1731619800	98.41	0	0.00	98.41	98.41	98.41	0
1731533400	98.41	0	0.00	98.41	98.41	98.41	0
1731447000	98.41	0	0.00	98.41	98.41	98.41	0
1731360600	98.41	0	0.00	98.41	98.41	98.41	0
1731101400	98.41	0	0.00	98.41	98.41	98.41	0
1731015000	98.41	0	0.00	98.41	98.41	98.41	0
1730928600	98.41	0	0.00	98.41	98.41	98.41	0
1730842200	98.41	0	0.00	98.41	98.41	98.41	0
1730755800	98.41	0	0.00	98.41	98.41	98.41	0
1730496600	98.41	0	0.00	98.41	98.41	98.41	0
1730410200	98.41	0	0.00	98.41	98.41	98.41	0
1730323800	98.41	0	0.00	98.41	98.41	98.41	0
1730237400	98.41	0	0.00	98.41	98.41	98.41	0
1730151000	98.41	0	0.00	98.41	98.41	98.41	0
1729891800	98.41	-1.68	-1.68	97.4	98.41	97.4	19
1729805340	100.09	0	0.00	100.09	100.09	100.09	0
1729718940	100.09	0	0.00	100.09	100.09	100.09	0
1729632540	100.09	0	0.00	100.09	100.09	100.09	0
1729546140	100.09	0	0.00	100.09	100.09	100.09	0
1729286940	100.09	0	0.00	100.09	100.09	100.09	0
1729200540	100.09	0	0.00	100.09	100.09	100.09	0
1729114140	100.09	0	0.00	100.09	100.09	100.09	0
1729027740	100.09	0	0.00	100.09	100.09	100.09	0
1728941340	100.09	0	0.00	100.09	100.09	100.09	0
1728682140	100.09	0	0.00	100.09	100.09	100.09	0
1728595740	100.09	0	0.00	100.09	100.09	100.09	0
1728509340	100.09	0	0.00	100.09	100.09	100.09	0
1728422940	100.09	0	0.00	100.09	100.09	100.09	0
1728336540	100.09	0	0.00	100.09	100.09	100.09	0
1728077340	100.09	0	0.00	100.09	100.09	100.09	0
1727990940	100.09	0	0.00	100.09	100.09	100.09	0
1727904540	100.09	-5.44	-5.15	100.08	100.09	100.08	11
1727818200	105.53	0	0.00	105.53	105.53	105.53	0
1727731800	105.53	0	0.00	105.53	105.53	105.53	0
1727472600	105.53	0	0.00	105.53	105.53	105.53	0
1727386200	105.53	0	0.00	105.53	105.53	105.53	0
1727299800	105.53	0	0.00	105.53	105.53	105.53	0
1727213400	105.53	0	0.00	105.53	105.53	105.53	0
1727127000	105.53	0	0.00	105.53	105.53	105.53	0
1726867800	105.53	0	0.00	105.53	105.53	105.53	0
1726781400	105.53	0	0.00	105.53	105.53	105.53	0
1726695000	105.53	0	0.00	105.53	105.53	105.53	0
1726608600	105.53	-1.64	-1.53	105.52	105.53	105.52	100
1726522140	107.17	0	0.00	107.17	107.17	107.17	0
1726262940	107.17	0	0.00	107.17	107.17	107.17	0
1726176540	107.17	-7.14	-6.25	107.16	107.17	107.16	100

Btg Pactual Logistica Fd...

Nurexone Biologic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관