ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica

Fundo DE Investimento Imobiliario BTG Pactual Agro Logistica (BTAL11)

70.38
0.19
( 0.27% )
업데이트: 04:18:37

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
70.38
매수가
70.38
매도가
70.39
거래량
3,713
69.33 일간 변동폭 70.80
63.09 52주 범위 80.03
전일 종가
70.19
개장가
69.33
최근 거래 시간
2
@
70.38
마지막 거래 시간
04:18:37
평균 볼륨(3m)
7,913
재정 규모
R$ 260,556
VWAP
70.174

BTAL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.632.3709090909168.7570.868.75553869.63216584FU
41.582.2965116279168.870.866.65586968.42662999FU
12-0.77-1.0822206605871.1572.9763.09791368.42656947FU
26-9.12-11.471698113279.580.0363.09824271.750483FU
52-2.43-3.3374536464872.8180.0363.09908272.50946453FU
156-23.58-25.095785440693.96102.963.091007984.69619217FU
260-34.96-33.1877729258105.34107.1263.09980887.99229581FU

BTAL11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 70.38
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 63.09 to R$ 80.03 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
70.95M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(45.00%)
195.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.52
(17.76%)
57.34M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.38M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CASH3Meliuz S.A
R$ 3.06
(-8.93%)
4.48M
ITSA3Itausa Investimentos Itau SA
R$ 9.36
(-7.96%)
130.7k
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.90
(-7.64%)
18.57M
ITSA4Itausa Investimentos Itau SA
R$ 9.16
(-7.38%)
47.19M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
71.16M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.52
(17.76%)
57.37M
COGN3CognaEducacao SA
R$ 1.77
(1.14%)
50.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.49
(-1.97%)
50.24M
ITSA4Itausa Investimentos Itau SA
R$ 9.16
(-7.38%)
47.57M
georgie18 georgie18 7 초 전
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
bar1080 bar1080 14 초 전
The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.
OXY
nathanial nathanial 17 초 전
Make that two of us!!
RDGL
georgie18 georgie18 27 초 전
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
Bmrboy Bmrboy 39 초 전
FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.
FHLD
georgie18 georgie18 39 초 전
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
ducci1 ducci1 49 초 전
1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



SPY
georgejjl georgejjl 1 분 전
Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,
AVXL
Trooperstocks Trooperstocks 1 분 전
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
Trooperstocks Trooperstocks 1 분 전
$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
COEP
georgie18 georgie18 1 분 전
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
SCAMBUSTERKING SCAMBUSTERKING 2 분 전
AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486
SONG
Ex-brokerBry Ex-brokerBry 2 분 전
.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.
UMAV
trader_ron trader_ron 2 분 전
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
trader_ron trader_ron 2 분 전
$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
CBLO
koolmc koolmc 3 분 전
eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.
AC
Dawgpound1 Dawgpound1 3 분 전
How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.
CEOS
Lime Time Lime Time 3 분 전
Did you get your dividend yet
NKE
Drugdoctor Drugdoctor 3 분 전
LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.
GVSI
sentiment_stocks sentiment_stocks 3 분 전
FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in
NWBO
RIGATONI RIGATONI 4 분 전
$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024
DBGI
MightyX MightyX 4 분 전
Algos can detect a seller that-can/can’t buy same-day.
APLD
Jasonwhamilton Jasonwhamilton 4 분 전
Saw that too - very odd.
AGSS
georgejjl georgejjl 4 분 전
Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,
AVXL

최근 히스토리

Delayed Upgrade Clock