Hot Features
프리미엄
Global X Funds (BSOC39)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0593471810089 | 33.7 | 33.72 | 33.7 | 6 | 33.72 | DR |
| 4 | 3.43 | 11.3238692638 | 30.29 | 33.72 | 30.29 | 13 | 32.93538462 | DR |
| 12 | 3.48 | 11.5079365079 | 30.24 | 33.72 | 30.2 | 13 | 31.58490566 | DR |
| 26 | 3.48 | 11.5079365079 | 30.24 | 33.72 | 30.2 | 13 | 31.58490566 | DR |
| 52 | 8.64 | 34.4497607656 | 25.08 | 33.72 | 24.6 | 10 | 29.33204545 | DR |
| 156 | 9.58 | 39.6851698426 | 24.14 | 33.72 | 15.78 | 44 | 22.40150887 | DR |
| 260 | 9.58 | 39.6851698426 | 24.14 | 33.72 | 15.78 | 44 | 22.40150887 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738618140 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1738358940 | 33.72 | 1.02 | 3.12 | 33.7 | 33.72 | 33.7 | 6 |
| 1738272600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738186200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738099800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1738013400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737754200 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737667800 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737581400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737495000 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737408600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737149400 | 32.7 | 2.46 | 8.13 | 30.29 | 32.71 | 30.29 | 20 |
| 1737062940 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736976540 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736890140 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736803740 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736544540 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736458140 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736371740 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736285340 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1736198940 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735939740 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735853340 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735594140 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735334940 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1735248540 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734989340 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734730140 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734643740 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734557340 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734470940 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734384540 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734125340 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1734038940 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733952540 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733866140 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733779740 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733520540 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733434140 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733347740 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733261340 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1733174940 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1732915740 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1732829340 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1732742940 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1732656540 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1732570140 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1732310940 | 30.24 | -0.08 | -0.26 | 30.2 | 30.24 | 30.2 | 12 |
| 1732224600 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1732051800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731965400 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1731619800 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
