Hot Features
프리미엄
Banco De Brasilia SA (BSLI4F)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738272540 | 7.4 | 0.4 | 5.71 | 6.86 | 7.42 | 6.76 | 264 |
| 1738186200 | 7 | -0.3 | -4.11 | 7.12 | 7.42 | 7 | 206 |
| 1738099740 | 7.3 | 0.3 | 4.29 | 7.1 | 7.3 | 7.1 | 46 |
| 1738013400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737754200 | 7 | -0.21 | -2.91 | 7.64 | 7.64 | 7 | 132 |
| 1737667740 | 7.21 | -0.73 | -9.19 | 7.55 | 7.96 | 7.21 | 259 |
| 1737581400 | 7.94 | 0.38 | 5.03 | 7.94 | 7.94 | 7.94 | 22 |
| 1737495000 | 7.56 | -0.54 | -6.67 | 7.99 | 7.99 | 7.56 | 169 |
| 1737408600 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 1 |
| 1737149400 | 8 | 0.01 | 0.13 | 7.92 | 8 | 7.92 | 12 |
| 1737062940 | 7.99 | -0.01 | -0.13 | 8.08 | 8.13 | 7.99 | 6 |
| 1736976540 | 8 | 0 | 0.00 | 8 | 8 | 7.91 | 31 |
| 1736890140 | 8 | 0.1 | 1.27 | 7.9 | 8.1 | 7.9 | 74 |
| 1736803740 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 42 |
| 1736544540 | 8 | -0.19 | -2.32 | 7.95 | 8.01 | 7.61 | 112 |
| 1736458140 | 8.19 | -0.1 | -1.21 | 8.28 | 8.28 | 8.09 | 31 |
| 1736371740 | 8.2899999 | 0.11 | 1.34 | 8.2899999 | 8.2899999 | 8.2899999 | 5 |
| 1736285340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1736198940 | 8.18 | -0.1 | -1.21 | 8.28 | 8.2899999 | 8.16 | 52 |
| 1735939740 | 8.28 | 0.27 | 3.37 | 8.17 | 8.28 | 8.17 | 181 |
| 1735853400 | 8.01 | -0.14 | -1.72 | 8.26 | 8.26 | 8.01 | 68 |
| 1735594200 | 8.15 | 0.02 | 0.25 | 8.1199999 | 8.2 | 8.1199999 | 65 |
| 1735334940 | 8.13 | 0.3 | 3.83 | 8.1199999 | 8.3 | 8.1199999 | 48 |
| 1735248540 | 7.83 | 0.29 | 3.85 | 7.83 | 8.36 | 7.83 | 108 |
| 1734989340 | 7.54 | -0.35 | -4.44 | 7.75 | 7.75 | 7.54 | 76 |
| 1734730200 | 7.89 | 0.38 | 5.06 | 7.59 | 7.89 | 7.59 | 26 |
| 1734643800 | 7.51 | 0.03 | 0.40 | 7.68 | 7.8 | 7.5 | 83 |
| 1734557400 | 7.48 | -0.52 | -6.50 | 7.81 | 7.9 | 7.48 | 65 |
| 1734470940 | 8 | -0.01 | -0.12 | 7.84 | 8.21 | 7.05 | 93 |
| 1734384540 | 8.01 | -0.12 | -1.48 | 8.22 | 8.24 | 8.01 | 37 |
| 1734125340 | 8.13 | -0.27 | -3.21 | 8.41 | 8.41 | 8.13 | 125 |
| 1734039000 | 8.4 | 0.02 | 0.24 | 8.42 | 8.42 | 8.28 | 122 |
| 1733952540 | 8.38 | 0.26 | 3.20 | 8.21 | 8.43 | 8.21 | 23 |
| 1733866140 | 8.1199999 | 0.13 | 1.63 | 7.95 | 8.44 | 7.95 | 145 |
| 1733779740 | 7.99 | -0.07 | -0.87 | 8.05 | 8.18 | 7.65 | 181 |
| 1733520600 | 8.06 | -0.44 | -5.18 | 8.32 | 8.49 | 8.06 | 127 |
| 1733434200 | 8.5 | 0.13 | 1.55 | 8.41 | 8.5 | 8.41 | 28 |
| 1733347800 | 8.3699999 | -0.09 | -1.06 | 8.49 | 8.64 | 8.3699999 | 47 |
| 1733261340 | 8.46 | 0 | 0.00 | 8.48 | 8.48 | 8.46 | 10 |
| 1733174940 | 8.46 | 0.34 | 4.19 | 8.48 | 8.48 | 8.23 | 36 |
| 1732915740 | 8.1199999 | -0.55 | -6.34 | 8.67 | 8.67 | 8.1199999 | 76 |
| 1732829400 | 8.67 | 0.59 | 7.30 | 8.17 | 8.76 | 8.17 | 193 |
| 1732743000 | 8.08 | -0.38 | -4.49 | 8.49 | 8.49 | 8.08 | 98 |
| 1732656600 | 8.46 | 0.37 | 4.57 | 8.36 | 8.48 | 8.16 | 56 |
| 1732570140 | 8.09 | -0.17 | -2.06 | 8.46 | 8.46 | 7.96 | 131 |
| 1732310940 | 8.26 | -0.13 | -1.55 | 8.28 | 8.48 | 7.4 | 707 |
| 1732224600 | 8.39 | -0.09 | -1.06 | 8.49 | 8.49 | 8.39 | 11 |
| 1732051800 | 8.48 | 0.33 | 4.05 | 8.38 | 8.48 | 8.38 | 160 |
| 1731965340 | 8.15 | -0.33 | -3.89 | 8.47 | 8.48 | 8.15 | 56 |
| 1731619800 | 8.48 | 0.27 | 3.29 | 8.18 | 8.48 | 8.1199999 | 132 |
| 1731533400 | 8.21 | -0.1 | -1.20 | 8.3 | 8.3 | 8.2 | 151 |
| 1731446940 | 8.31 | -0.12 | -1.42 | 8.59 | 9.26 | 8.31 | 751 |
| 1731360540 | 8.43 | -0.22 | -2.54 | 8.66 | 8.66 | 8.4 | 33 |
| 1731101400 | 8.65 | 0.08 | 0.93 | 8.68 | 8.68 | 8.3 | 135 |
| 1731014940 | 8.57 | -0.38 | -4.25 | 8.7 | 8.7 | 8.53 | 15 |
| 1730928600 | 8.95 | 0.42 | 4.92 | 8.6199999 | 8.99 | 8.4 | 229 |
| 1730842200 | 8.53 | -0.68 | -7.38 | 9.3 | 9.3 | 8.53 | 166 |
| 1730755800 | 9.21 | 0.01 | 0.11 | 9.06 | 9.21 | 9.02 | 89 |
| 1730496600 | 9.2 | -0.05 | -0.54 | 9.24 | 9.35 | 9.09 | 115 |
| 1730410200 | 9.25 | -0.25 | -2.63 | 9.69 | 9.69 | 9.25 | 38 |
