기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BSIZ39 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
46.0495 |
BSIZ39 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 37.19 | 46.55 | 37.19 | 45.50 | 130 | 8.86 | 23.82% |
6개월 | 37.19 | 46.55 | 37.19 | 45.50 | 130 | 8.86 | 23.82% |
1년 | 37.89 | 46.55 | 36.55 | 42.54 | 47 | 8.16 | 21.53% |
3년 | 44.47 | 51.92 | 35.37 | 44.27 | 53 | 1.58 | 3.55% |
5년 | 45.55 | 51.92 | 35.37 | 44.33 | 54 | 0.49952 | 1.10% |
BSIZ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
09 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
08 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
07 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
06 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
03 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
02 5월(5) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
30 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
29 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
26 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
25 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
24 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
23 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
22 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
19 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
18 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
17 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
16 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
15 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
12 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
11 4월(4) 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |