Brix Fundo De Investimento Imobiliario【BRIX16】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Brix Fundo De Investimento Imobiliario (BRIX16)
Brix Fundo De Investimento Imobiliario (BRIX16) 과거

Brix Fundo De Investimento Imobiliario (BRIX16)

1,005.00

0.00

( 0.00% )

업데이트: 20:00:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	1005	1005	1005	66	1005	FU
12	204.99	25.6234297071	800.01	1005	645	61	916.89816327	FU
26	204.99	25.6234297071	800.01	1005	645	61	916.89816327	FU
52	204.99	25.6234297071	800.01	1005	645	61	916.89816327	FU
156	204.99	25.6234297071	800.01	1005	645	61	916.89816327	FU
260	204.99	25.6234297071	800.01	1005	645	61	916.89816327	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408540	1005	0	0.00	1005	1005	1005	0
1737149340	1005	0	0.00	1005	1005	1005	0
1737062940	1005	0	0.00	1005	1005	1005	0
1736976540	1005	0	0.00	1005	1005	1005	0
1736890140	1005	0	0.00	1005	1005	1005	0
1736803740	1005	0	0.00	1005	1005	1005	0
1736544540	1005	0	0.00	1005	1005	1005	0
1736458140	1005	0	0.00	1005	1005	1005	0
1736371740	1005	0	0.00	1005	1005	1005	0
1736285340	1005	0	0.00	1005	1005	1005	0
1736198940	1005	0	0.00	1005	1005	1005	0
1735939740	1005	0	0.00	1005	1005	1005	0
1735853340	1005	0	0.00	1005	1005	1005	0
1735594140	1005	0	0.00	1005	1005	1005	0
1735334940	1005	0	0.00	1005	1005	1005	0
1735248540	1005	5	0.50	1005	1005	1005	66
1734989340	1000	0	0.00	1000	1000	1000	0
1734730140	1000	0	0.00	1000	1000	1000	0
1734643740	1000	0	0.00	1000	1000	1000	0
1734557340	1000	0	0.00	1000	1000	1000	0
1734470940	1000	0	0.00	1000	1000	1000	0
1734384540	1000	0	0.00	1000	1000	1000	0
1734125340	1000	0	0.00	1000	1000	1000	0
1734038940	1000	0	0.00	1000	1000	1000	0
1733952540	1000	0	0.00	1000	1000	1000	100
1733866140	1000	0	0.00	1000	1000	1000	0
1733779740	1000	0	0.00	950	1000	857	55
1733520600	1000	0	0.00	805	1000	805	23
1733434140	1000	0	0.00	1000	1000	1000	0
1733347740	1000	0	0.00	1000	1000	1000	0
1733261340	1000	0	0.00	1000	1000	1000	1
1733175000	1000	0	0.00	1000	1000	1000	0
1732915800	1000	0	0.00	1000	1000	1000	0
1732829400	1000	0	0.00	1000	1000	1000	0
1732743000	1000	0	0.00	1000	1000	1000	0
1732656600	1000	0	0.00	1000	1000	1000	0
1732570200	1000	0	0.00	1000	1000	1000	0
1732311000	1000	0	0.00	1000	1000	1000	0
1732224600	1000	0	0.00	1000	1000	1000	0
1732051800	1000	0	0.00	1000	1000	1000	0
1731965400	1000	0	0.00	1000	1000	1000	0
1731619800	1000	0	0.00	1000	1000	1000	0
1731533400	1000	0	0.00	1000	1000	1000	0
1731447000	1000	0	0.00	1000	1000	1000	0
1731360600	1000	0	0.00	1000	1000	1000	0
1731101400	1000	0	0.00	1000	1000	1000	0
1731015000	1000	0	0.00	1000	1000	1000	0
1730928600	1000	0	0.00	1000	1000	1000	0
1730842200	1000	355	55.04	645	1000	645	125
1730755800	645	-155.01	-19.38	725	725	645	110

Brix Fundo De Investimen...

Region Centre Val de Loi...

Vonovia Finance BV

Presto Technologies

Santierul Naval Orsova

Maire Tecnimont

Daimler International Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관