Hot Features
프리미엄
Brix Fundo De Investimento Imobiliario (BRIX16)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 1005 | 1005 | 1005 | 66 | 1005 | FU |
| 26 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 52 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 156 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 260 | 204.99 | 25.6234297071 | 800.01 | 1005 | 645 | 61 | 916.89816327 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1741296540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1741210140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1740778140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1740691740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1740605340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1740518940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1740432540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1740173340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1740086940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1740000540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1739914140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1739827740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1739568540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1739482140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1739395740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1739309340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1739222940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738963740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738877340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738790940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738704540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738618140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738358940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738272540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738186140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738099740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1738013340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1737754140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1737667740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1737581340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1737494940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1737408540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1737149340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1737062940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736976540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736890140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736803740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736544540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736458140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736371740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736285340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1736198940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735939740 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735853340 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735594140 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735334940 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1735248540 | 1005 | 5 | 0.50 | 1005 | 1005 | 1005 | 66 |
| 1734989340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734730140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734643740 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734557340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734470940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734384540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734125340 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1734038940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733952540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 100 |
| 1733866140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733779740 | 1000 | 0 | 0.00 | 950 | 1000 | 857 | 55 |
