기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
IShares IBRX Indice Brasil FDO Indice | BRAX11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
107.50 | 107.35 | 107.92 | 107.50 |
BRAX11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 105.83 | 107.92 | 104.30 | 106.59 | 2,175 | 1.64 | 1.55% |
1개월 | 106.28 | 108.49 | 103.20 | 105.83 | 1,774 | 1.19 | 1.12% |
3개월 | 106.79 | 109.80 | 103.20 | 106.63 | 2,390 | 0.68 | 0.64% |
6개월 | 98.35 | 111.66 | 98.35 | 106.70 | 2,035 | 9.12 | 9.27% |
1년 | 87.50 | 111.66 | 87.50 | 103.99 | 1,387 | 19.97 | 22.82% |
3년 | 101.96 | 111.66 | 80.47 | 95.96 | 2,462 | 5.51 | 5.40% |
5년 | 78.38 | 111.66 | 50.08 | 89.00 | 3,194 | 29.09 | 37.11% |
BRAX11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 107.50 | 1.05 | 0.99% | 106.85 | 107.72 | 106.85 | 2,528 |
03 5월(5) 2024 | 106.45 | 1.02 | 0.97% | 104.30 | 106.50 | 104.30 | 3,585 |
01 5월(5) 2024 | 105.43 | -0.94 | -0.88% | 106.11 | 106.14 | 105.39 | 1,334 |
30 4월(4) 2024 | 106.37 | 0.54 | 0.51% | 105.83 | 106.43 | 105.83 | 1,254 |
27 4월(4) 2024 | 105.83 | 1.69 | 1.62% | 104.90 | 106.05 | 104.90 | 887 |
26 4월(4) 2024 | 104.14 | -0.37 | -0.35% | 103.60 | 104.28 | 103.60 | 1,120 |
25 4월(4) 2024 | 104.51 | -0.44 | -0.42% | 104.55 | 104.55 | 104.16 | 1,266 |
24 4월(4) 2024 | 104.95 | 0.07 | 0.07% | 104.88 | 105.14 | 103.95 | 1,715 |
23 4월(4) 2024 | 104.88 | 0.38 | 0.36% | 103.38 | 105.11 | 103.38 | 1,092 |
20 4월(4) 2024 | 104.50 | 0.17 | 0.16% | 103.86 | 104.86 | 103.86 | 2,157 |
19 4월(4) 2024 | 104.33 | 0.68 | 0.66% | 103.94 | 104.52 | 103.23 | 1,881 |
18 4월(4) 2024 | 103.65 | -0.37 | -0.36% | 104.55 | 104.55 | 103.47 | 1,620 |
17 4월(4) 2024 | 104.02 | -0.53 | -0.51% | 104.55 | 104.55 | 103.20 | 804 |
16 4월(4) 2024 | 104.55 | -0.44 | -0.42% | 105.00 | 105.27 | 104.40 | 1,906 |
13 4월(4) 2024 | 104.99 | -1.49 | -1.40% | 106.99 | 108.49 | 104.95 | 2,083 |
12 4월(4) 2024 | 106.48 | -1.52 | -1.41% | 106.92 | 106.92 | 106.16 | 2,182 |
11 4월(4) 2024 | 108.00 | -0.19 | -0.18% | 108.20 | 108.20 | 106.87 | 1,978 |
10 4월(4) 2024 | 108.19 | 0.53 | 0.49% | 107.67 | 108.35 | 107.67 | 1,385 |
09 4월(4) 2024 | 107.66 | 1.38 | 1.30% | 106.28 | 107.66 | 106.08 | 2,933 |