Hot Features
프리미엄
Bradespar Sa (BRAP4)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.89834660135 | 16.33 | 17.1 | 16.13 | 2487860 | 16.45046112 | PR |
| 4 | 0.25 | 1.52532031727 | 16.39 | 17.1 | 15.48 | 3357347 | 16.15879813 | PR |
| 12 | -3.11 | -15.746835443 | 19.75 | 19.77 | 15.48 | 4362957 | 17.43402822 | PR |
| 26 | -1.69 | -9.21985815603 | 18.33 | 20.79 | 15.48 | 4050774 | 18.39609356 | PR |
| 52 | -6.16 | -27.0175438596 | 22.8 | 22.99 | 15.48 | 4104006 | 19.37213114 | PR |
| 156 | -10.45 | -38.5751199705 | 27.09 | 37.08 | 15.48 | 3686445 | 23.66033766 | PR |
| 260 | -20.96 | -55.7446808511 | 37.6 | 80.2 | 15.48 | 3445279 | 32.78782791 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358940 | 16.649999 | -0.28 | -1.65 | 16.93 | 16.99 | 16.61 | 3068000 |
| 1738272540 | 16.93 | 0.63 | 3.87 | 16.329999 | 17.1 | 16.329999 | 2478100 |
| 1738186200 | 16.3 | 0.1 | 0.62 | 16.309999 | 16.41 | 16.19 | 1836200 |
| 1738099740 | 16.2 | -0.28 | -1.70 | 16.469999 | 16.469999 | 16.129999 | 2776500 |
| 1738013340 | 16.48 | 0.18 | 1.10 | 16.23 | 16.53 | 16.19 | 3267100 |
| 1737754200 | 16.3 | 0.07 | 0.43 | 16.329999 | 16.44 | 16.239999 | 2081400 |
| 1737667740 | 16.23 | -0.09 | -0.55 | 16.34 | 16.43 | 16.149999 | 3052800 |
| 1737581400 | 16.32 | -0.34 | -2.04 | 16.75 | 16.76 | 16.23 | 3208200 |
| 1737495000 | 16.66 | -0.04 | -0.24 | 16.739999 | 16.79 | 16.48 | 4305900 |
| 1737408600 | 16.7 | 0.02 | 0.12 | 16.67 | 16.719999 | 16.489999 | 2506500 |
| 1737149400 | 16.68 | 0.44 | 2.71 | 16.39 | 16.7 | 16.34 | 4077300 |
| 1737062940 | 16.239999 | 0.22 | 1.37 | 15.86 | 16.34 | 15.51 | 7254100 |
| 1736976540 | 16.02 | 0.31 | 1.97 | 15.82 | 16.14 | 15.73 | 4262000 |
| 1736890140 | 15.71 | 0.18 | 1.16 | 15.61 | 15.79 | 15.57 | 3630700 |
| 1736803740 | 15.53 | -0.2 | -1.27 | 15.75 | 15.81 | 15.48 | 3301700 |
| 1736544540 | 15.73 | 0.13 | 0.83 | 15.65 | 15.91 | 15.56 | 2934800 |
| 1736458140 | 15.6 | -0.04 | -0.26 | 15.7 | 15.82 | 15.56 | 2284400 |
| 1736371740 | 15.64 | -0.27 | -1.70 | 15.86 | 15.89 | 15.64 | 3096900 |
| 1736285400 | 15.91 | -0.16 | -1.00 | 16.11 | 16.17 | 15.83 | 3012000 |
| 1736198940 | 16.07 | 0.05 | 0.31 | 16.149999 | 16.29 | 16.01 | 3461400 |
| 1735939740 | 16.02 | -0.47 | -2.85 | 16.39 | 16.42 | 16 | 4169800 |
| 1735853400 | 16.489999 | -0.09 | -0.54 | 16.579999 | 16.61 | 16.379999 | 2552900 |
| 1735594200 | 16.579999 | -0.03 | -0.18 | 16.66 | 16.76 | 16.579999 | 1699200 |
| 1735334940 | 16.61 | -0.11 | -0.66 | 16.71 | 16.73 | 16.52 | 2438300 |
| 1735248540 | 16.719999 | -0.02 | -0.12 | 16.719999 | 16.9 | 16.57 | 2473000 |
| 1734989340 | 16.739999 | -0.12 | -0.71 | 16.9 | 17.02 | 16.739999 | 2653700 |
| 1734730200 | 16.86 | -0.21 | -1.23 | 16.87 | 16.95 | 16.6 | 5344300 |
| 1734643800 | 17.07 | -0.13 | -0.76 | 17.21 | 17.29 | 16.94 | 3148400 |
| 1734557400 | 17.2 | -0.28 | -1.60 | 17.45 | 17.46 | 17.06 | 4104500 |
| 1734470940 | 17.48 | 0.12 | 0.69 | 17.42 | 17.82 | 17.38 | 6219500 |
| 1734384540 | 17.36 | -0.15 | -0.86 | 17.53 | 17.65 | 17.35 | 3850600 |
| 1734125340 | 17.51 | -0.37 | -2.07 | 17.79 | 17.83 | 17.5 | 2707800 |
| 1734039000 | 17.88 | -0.42 | -2.30 | 18.08 | 18.21 | 17.61 | 4935000 |
| 1733952540 | 18.3 | -0.08 | -0.44 | 18.37 | 18.44 | 18.02 | 5898400 |
| 1733866140 | 18.38 | 0.03 | 0.16 | 18.4 | 18.42 | 18.22 | 2909200 |
| 1733779740 | 18.35 | 0.87 | 4.98 | 17.94 | 18.46 | 17.92 | 7336000 |
| 1733520600 | 17.48 | -0.32 | -1.80 | 17.71 | 17.77 | 17.42 | 3437300 |
| 1733434200 | 17.8 | 0.15 | 0.85 | 17.8 | 17.82 | 17.62 | 3774100 |
| 1733347800 | 17.65 | -0.5 | -2.75 | 18.09 | 18.13 | 17.62 | 4777900 |
| 1733261340 | 18.15 | -0.23 | -1.25 | 18.4 | 18.47 | 18.13 | 3512300 |
| 1733174940 | 18.38 | -0.07 | -0.38 | 18.51 | 18.52 | 18.33 | 3460400 |
| 1732915740 | 18.45 | 0.41 | 2.27 | 18.21 | 18.47 | 18.09 | 5293900 |
| 1732829400 | 18.04 | -0.2 | -1.10 | 18.21 | 18.34 | 17.88 | 3328300 |
| 1732743000 | 18.24 | 0.25 | 1.39 | 18.05 | 18.26 | 18.04 | 4669700 |
| 1732656600 | 17.99 | -0.07 | -0.39 | 18.18 | 18.24 | 17.89 | 4756500 |
| 1732570140 | 18.06 | 0.01 | 0.06 | 17.97 | 18.19 | 17.95 | 5144700 |
| 1732310940 | 18.05 | 0.27 | 1.52 | 17.8 | 18.05 | 17.67 | 6669400 |
| 1732224600 | 17.78 | -0.07 | -0.39 | 17.74 | 17.87 | 17.71 | 8568600 |
| 1732051800 | 17.85 | 0.07 | 0.39 | 17.87 | 17.94 | 17.74 | 3794900 |
| 1731965340 | 17.78 | 0.16 | 0.91 | 17.67 | 17.85 | 17.54 | 4961000 |
| 1731619800 | 17.62 | 0 | 0.00 | 17.61 | 17.76 | 17.54 | 7233000 |
| 1731533400 | 17.62 | -0.94 | -5.06 | 17.75 | 17.91 | 17.6 | 10250000 |
| 1731446940 | 18.56 | -0.44 | -2.32 | 19 | 19 | 18.55 | 8219600 |
| 1731360540 | 19 | -0.36 | -1.86 | 19.18 | 19.19 | 18.94 | 7255800 |
| 1731101400 | 19.36 | -0.86 | -4.25 | 19.75 | 19.77 | 19.06 | 10068900 |
| 1731014940 | 20.22 | 0.56 | 2.85 | 19.8 | 20.47 | 19.78 | 10906000 |
| 1730928600 | 19.66 | -0.24 | -1.21 | 19.65 | 19.8 | 19.51 | 4454400 |
| 1730842200 | 19.9 | -0.21 | -1.04 | 20.16 | 20.38 | 19.85 | 5522300 |
| 1730755800 | 20.11 | 0.33 | 1.67 | 19.95 | 20.26 | 19.86 | 6963900 |
| 1730496600 | 19.78 | 0.15 | 0.76 | 19.84 | 19.99 | 19.73 | 13723300 |
