BlackRock Institutional Trust Company N.A.【BQUA39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BQUA39)
BlackRock Institutional Trust Company N.A. (BQUA39) 과거

BlackRock Institutional Trust Company N.A. (BQUA39)

74.23

0.34

(0.46%)

마감 30 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.55	3.55747767857	71.68	74.5	70.7	228	71.93805604	DR
4	5.14	7.43957157331	69.09	74.5	67.97	3762	69.96854793	DR
12	9.85	15.2997825412	64.38	74.5	63.51	3402	68.46729885	DR
26	16.79	29.2305013928	57.44	74.5	56.89	7474	63.25057641	DR
52	28.21	61.2994350282	46.02	74.5	46.02	8879	57.03016242	DR
156	19.81	36.4020580669	54.42	74.5	36.14	17270	44.34220832	DR
260	27.98	60.4972972973	46.25	74.5	36.14	15545	44.41210579	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	74.23	0.34	0.46	73.89	74.5	73.89	5291
1732829400	73.89	1.15	1.58	73.89	73.89	73.89	24
1732743000	72.74	1.2	1.68	71.49	72.99	71.49	583
1732656600	71.54	0.49	0.69	71.47	71.54	71.47	57
1732570140	71.05	0.21	0.30	71.17	71.22	71.05	158
1732310940	70.84	0.24	0.34	71.68	71.82	70.7	320
1732224600	70.6	1.09	1.57	70.6	70.6	70.6	320
1732051800	69.51	0.56	0.81	69.65	70.14	69.25	53
1731965340	68.95	-1.75	-2.48	69.51	69.51	68.78	451
1731619800	70.7	-0.28	-0.39	72.94	72.94	70.56	542
1731533400	70.98	0.07	0.10	67.97	71.45	67.97	1596
1731446940	70.91	0.21	0.30	71.12	71.12	70.8	30
1731360540	70.7	0.31	0.44	73.5	73.5	70.7	2810
1731101400	70.39	0.52	0.74	70	71.28	70	45758
1731014940	69.87	0.78	1.13	68.95	69.87	68.95	15
1730928600	69.09	0.82	1.20	69.55	69.65	69.02	120
1730842200	68.27	-0.05	-0.07	68.53	68.53	68.27	14809
1730755800	68.32	-0.56	-0.81	68.39	68.39	68.32	2
1730496600	68.88	0.49	0.72	69.09	69.09	68.88	76
1730410200	68.39	-0.84	-1.21	68.45	68.45	68.39	45
1730323800	69.23	0.56	0.82	69.16	69.37	69.16	134
1730237400	68.67	0	0.00	68.67	68.67	68.67	0
1730151000	68.67	0.07	0.10	68.65	68.67	68.65	48
1729891800	68.6	0.49	0.72	68.66	68.66	68.46	122
1729805400	68.11	-1.08	-1.56	68.39	68.39	68.1	50
1729719000	69.19	0.24	0.35	69.09	69.19	68.25	168
1729632600	68.95	-0.28	-0.40	69.23	69.23	68.67	361
1729546140	69.23	0.68	0.99	70.77	70.77	69.23	52
1729286940	68.55	0	0.00	68.55	68.55	68.55	0
1729200540	68.55	0.16	0.23	69.07	69.12	68.55	40109
1729114140	68.39	0.07	0.10	68.39	68.39	68.39	2
1729027740	68.32	0.35	0.51	68.57	68.57	68.04	50016
1728941340	67.97	-0.23	-0.34	67.48	68.18	67.48	114
1728682200	68.2	0.97	1.44	68.17	68.2	68.17	169
1728595740	67.23	-0.04	-0.06	67.23	67.23	67.23	10
1728509400	67.27	1.35	2.05	66.64	67.27	66.64	277
1728422940	65.92	1.05	1.62	66.03	66.03	65.92	211
1728336600	64.87	-0.16	-0.25	65.12	65.15	64.87	702
1728077400	65.03	-0.09	-0.14	64.95	65.03	64.95	30
1727991000	65.12	0.24	0.37	65	65.15	65	3809
1727904540	64.879999	-0.05	-0.08	64.879999	64.879999	64.879999	101
1727818200	64.93	0.03	0.05	64.959999	64.959999	64.9	403
1727731800	64.9	0.08	0.12	64.83	64.9	64.83	80
1727472600	64.819999	0	0.00	64.93	64.93	64.8	23
1727386140	64.819999	-0.58	-0.89	65.05	65.05	64.739999	153
1727299740	65.4	0.36	0.55	68.67	68.67	65.4	19
1727213400	65.04	-0.85	-1.29	65.05	65.12	65.04	75
1727127000	65.89	0.24	0.37	65.959999	65.959999	65.89	12100
1726867800	65.65	0.82	1.26	65.099999	65.65	65.099999	323
1726781400	64.83	0.31	0.48	64.83	64.83	64.83	2
1726695000	64.519999	-0.66	-1.01	64.519999	64.519999	64.519999	26
1726608600	65.18	0.23	0.35	65.64	65.64	65.18	7
1726522200	64.95	-0.72	-1.10	65.67	65.67	64.9	150
1726263000	65.67	-0.31	-0.47	65.78	65.78	65.67	16
1726176540	65.98	0.53	0.81	65.83	65.98	65.83	49
1726090140	65.45	1.4	2.19	64.55	65.45	64.55	113
1726003800	64.05	0	0.00	64.05	64.05	64.05	0
1725917400	64.05	0.54	0.85	64.209999	64.209999	64.05	1335
1725658200	63.51	-0.48	-0.75	64.379999	64.379999	63.51	7970
1725571800	63.99	-1.31	-2.01	65.39	65.39	63.99	15550
1725485400	65.3	-0.57	-0.87	65.37	65.44	65.209999	555
1725399000	65.87	-1.43	-2.12	66.12	66.12	65.849999	79
1725312600	67.3	0.53	0.79	67.3	67.3	67.3	27
1725053400	66.769999	0.27	0.41	66.95	66.95	66.58	17

BlackRock Institutional ...

Yearn Gold Finance

Jaguar Land Rover

Merkle Network Token

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관