First Trust Nasdaq100 Technology Sector Index Fund【BQTC39】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)
First Trust Nasdaq100 Technology Sector Index Fund (BQTC39) 과거

First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)

79.64

0.00

( 0.00% )

업데이트: 04:15:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	79.64	79.64	79.64	45	79.64	DR
4	0	0	79.64	79.64	79.64	45	79.64	DR
12	-2.04	-2.49755142018	81.68	81.68	78.95	132	80.14463878	DR
26	6.35	8.66421066994	73.29	81.68	73.29	204	76.43644372	DR
52	17.42	27.9974284796	62.22	81.68	60.36	79	70.08642274	DR
156	29.17	57.7967109174	50.47	81.68	35.35	87	51.03519039	DR
260	20.12	33.8037634409	59.52	81.68	35.35	90	52.34673888	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	79.64	0.69	0.87	79.64	79.64	79.64	45
1739568540	78.95	0	0.00	78.95	78.95	78.95	0
1739482140	78.95	0	0.00	78.95	78.95	78.95	0
1739395740	78.95	0	0.00	78.95	78.95	78.95	0
1739309340	78.95	0	0.00	78.95	78.95	78.95	0
1739222940	78.95	0	0.00	78.95	78.95	78.95	0
1738963740	78.95	0	0.00	78.95	78.95	78.95	0
1738877340	78.95	0	0.00	78.95	78.95	78.95	0
1738790940	78.95	0	0.00	78.95	78.95	78.95	0
1738704540	78.95	0	0.00	78.95	78.95	78.95	0
1738618140	78.95	0	0.00	78.95	78.95	78.95	0
1738358940	78.95	0	0.00	78.95	78.95	78.95	0
1738272540	78.95	0	0.00	78.95	78.95	78.95	0
1738186140	78.95	0	0.00	78.95	78.95	78.95	0
1738099740	78.95	0	0.00	78.95	78.95	78.95	0
1738013340	78.95	0	0.00	78.95	78.95	78.95	0
1737754140	78.95	0	0.00	78.95	78.95	78.95	0
1737667740	78.95	0	0.00	78.95	78.95	78.95	0
1737581340	78.95	0	0.00	78.95	78.95	78.95	0
1737494940	78.95	0	0.00	78.95	78.95	78.95	0
1737408540	78.95	0	0.00	78.95	78.95	78.95	0
1737149340	78.95	0	0.00	78.95	78.95	78.95	0
1737062940	78.95	0	0.00	78.95	78.95	78.95	0
1736976540	78.95	0	0.00	78.95	78.95	78.95	0
1736890140	78.95	0	0.00	78.95	78.95	78.95	0
1736803740	78.95	0	0.00	78.95	78.95	78.95	0
1736544540	78.95	0	0.00	78.95	78.95	78.95	0
1736458140	78.95	-1.2	-1.50	78.95	78.95	78.95	10
1736371800	80.15	0	0.00	80.15	80.15	80.15	0
1736285400	80.15	0	0.00	80.15	80.15	80.15	0
1736199000	80.15	0	0.00	80.15	80.15	80.15	0
1735939800	80.15	0	0.00	80.15	80.15	80.15	0
1735853400	80.15	0	0.00	80.15	80.15	80.15	0
1735594200	80.15	0	0.00	80.15	80.15	80.15	0
1735335000	80.15	0	0.00	80.15	80.15	80.15	0
1735248600	80.15	0	0.00	80.15	80.15	80.15	0
1734989400	80.15	0	0.00	80.15	80.15	80.15	0
1734730200	80.15	0	0.00	80.15	80.15	80.15	0
1734643800	80.15	0	0.00	80.15	80.15	80.15	0
1734557400	80.15	0	0.00	80.15	80.15	80.15	0
1734471000	80.15	0	0.00	80.15	80.15	80.15	0
1734384600	80.15	0	0.00	80.15	80.15	80.15	0
1734125400	80.15	0	0.00	80.15	80.15	80.15	0
1734039000	80.15	-1.53	-1.87	80.15	80.15	80.15	450
1733952540	81.68	0	0.00	81.68	81.68	81.68	0
1733866140	81.68	0	0.00	81.68	81.68	81.68	0
1733779740	81.68	7.13	9.56	81.68	81.68	81.68	21
1733520600	74.55	0	0.00	74.55	74.55	74.55	0
1733434200	74.55	0	0.00	74.55	74.55	74.55	0
1733347800	74.55	0	0.00	74.55	74.55	74.55	0
1733261400	74.55	0	0.00	74.55	74.55	74.55	0
1733175000	74.55	0	0.00	74.55	74.55	74.55	0
1732915800	74.55	0	0.00	74.55	74.55	74.55	0
1732829400	74.55	0	0.00	74.55	74.55	74.55	0
1732743000	74.55	0	0.00	74.55	74.55	74.55	0
1732656600	74.55	0	0.00	74.55	74.55	74.55	0
1732570200	74.55	0	0.00	74.55	74.55	74.55	0
1732311000	74.55	0	0.00	74.55	74.55	74.55	0
1732224600	74.55	1.26	1.72	74.55	74.55	74.55	200
1732051800	73.29	6.58	9.86	73.29	73.29	73.29	500
1731934800	66.709999	0	0.00	66.709999	66.709999	66.709999	0

First Trust Nasdaq100 Te...

Partners Real Estate Inv... (CE)

Broendbyernes If Fodbold...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관